KDDL Ltd (KDDL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 13,235 of the 25,968 KDDL shares traded were delivered: a delivery percentage of 50.97%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 13,235 | 25,968 | 50.97% | ₹5.1 Cr | 3,855.21 | 3,868.5 |
| 03 Nov 2026 | 6,030 | 10,882 | 55.41% | ₹2.3 Cr | 3,823.76 | 3,806 |
| 02 Nov 2026 | 4,693 | 8,628 | 54.39% | ₹1.75 Cr | 3,734.17 | 3,733.4 |
| 30 Oct 2026 | 8,214 | 15,404 | 53.32% | ₹3.09 Cr | 3,769.24 | 3,743.8 |
| 29 Oct 2026 | 27,244 | 39,005 | 69.85% | ₹10.46 Cr | 3,840.41 | 3,860.2 |
| 28 Oct 2026 | 6,029 | 11,719 | 51.45% | ₹2.28 Cr | 3,780.33 | 3,766.9 |
| 27 Oct 2026 | 5,385 | 12,159 | 44.29% | ₹2.04 Cr | 3,781.77 | 3,794.5 |
| 26 Oct 2026 | 16,509 | 28,853 | 57.22% | ₹5.98 Cr | 3,621.95 | 3,654.9 |
| 23 Oct 2026 | 24,134 | 47,987 | 50.29% | ₹8.7 Cr | 3,604.76 | 3,622.1 |
| 22 Oct 2026 | 13,726 | 24,443 | 56.16% | ₹5.06 Cr | 3,691.82 | 3,661.2 |
| 21 Oct 2026 | 18,753 | 26,890 | 69.74% | ₹7.02 Cr | 3,744.67 | 3,740.5 |
| 19 Oct 2026 | 10,894 | 17,543 | 62.1% | ₹4.12 Cr | 3,785.4 | 3,766.3 |
| 16 Oct 2026 | 9,162 | 19,291 | 47.49% | ₹3.51 Cr | 3,827.94 | 3,824.6 |
| 15 Oct 2026 | 11,799 | 20,329 | 58.04% | ₹4.43 Cr | 3,756.63 | 3,769.2 |
| 14 Oct 2026 | 10,323 | 19,314 | 53.45% | ₹3.9 Cr | 3,775.82 | 3,777.8 |
| 13 Oct 2026 | 10,248 | 17,783 | 57.63% | ₹3.9 Cr | 3,807.67 | 3,831 |
| 12 Oct 2026 | 11,304 | 21,962 | 51.47% | ₹4.35 Cr | 3,849.24 | 3,842.4 |
| 09 Oct 2026 | 15,483 | 31,402 | 49.31% | ₹5.88 Cr | 3,798.4 | 3,759.2 |
| 08 Oct 2026 | 16,896 | 29,587 | 57.11% | ₹6.58 Cr | 3,897.43 | 3,873.2 |
| 07 Oct 2026 | 12,354 | 22,433 | 55.07% | ₹4.95 Cr | 4,006.87 | 3,997.2 |
| 06 Oct 2026 | 10,348 | 20,020 | 51.69% | ₹4.16 Cr | 4,024.19 | 3,999.9 |
| 05 Oct 2026 | 20,195 | 35,041 | 57.63% | ₹7.96 Cr | 3,932.46 | 3,943.4 |
| 01 Oct 2026 | 19,552 | 38,387 | 50.93% | ₹7.65 Cr | 3,912.43 | 3,911.2 |
| 30 Sept 2026 | 9,148 | 18,294 | 50.01% | ₹3.59 Cr | 3,931.28 | 3,886.9 |
| 29 Sept 2026 | 11,662 | 25,117 | 46.43% | ₹4.65 Cr | 3,988.31 | 3,931.6 |
| 28 Sept 2026 | 18,438 | 44,150 | 41.76% | ₹7.44 Cr | 4,037.26 | 4,014.1 |
| 25 Sept 2026 | 24,135 | 48,984 | 49.27% | ₹9.81 Cr | 4,066.64 | 4,033.4 |
| 24 Sept 2026 | 32,044 | 70,090 | 45.72% | ₹13.24 Cr | 4,133.38 | 4,119.8 |
| 23 Sept 2026 | 67,538 | 1,58,091 | 42.72% | ₹28.25 Cr | 4,179.11 | 4,251.9 |
| 22 Sept 2026 | 15,169 | 37,147 | 40.84% | ₹6.07 Cr | 4,007.46 | 3,973.1 |