KECL Delivery Percentage & Volume (KECL)

KECL daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • KECL Financials
  • KECL Shareholding Pattern
  • KECL Earnings Documents
  • KECL Announcements
  • KECL Corporate Actions
  • KECL Bulk, Block & Insider Deals
  • KECL Delivery Data
  • KECL Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Kirloskar Electric Company Ltd (KECL) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 53,586 of the 1,24,253 KECL shares traded were delivered: a delivery percentage of 43.13%.

KECL daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 202653,5861,24,25343.13%₹0.57 Cr106.34107.48
03 Nov 202634,49568,10250.65%₹0.37 Cr106.25104.67
02 Nov 202664,5411,07,96959.78%₹0.69 Cr106.49106.29
30 Oct 202658,3731,13,75451.32%₹0.61 Cr105.17103.54
29 Oct 202633,77372,22646.76%₹0.37 Cr108.09109.61
28 Oct 202643,98584,42452.1%₹0.48 Cr108.1107.62
27 Oct 202692,1361,89,33348.66%₹1.02 Cr110.51110.81
26 Oct 202647,4761,10,21243.08%₹0.5 Cr104.67104.78
23 Oct 202686,5541,77,43048.78%₹0.89 Cr103.34103.88
22 Oct 202627,94458,61147.68%₹0.31 Cr110.01109.29
21 Oct 202680,9491,61,71650.06%₹0.9 Cr111.59110.97
19 Oct 202653,41588,73860.19%₹0.62 Cr116.78116.19
16 Oct 202671,4941,21,50858.84%₹0.84 Cr117.59118.31
15 Oct 20261,13,1771,75,32564.55%₹1.35 Cr119.16118.4
14 Oct 20261,00,6091,90,39152.84%₹1.23 Cr122.33122.6
13 Oct 202687,6491,65,39752.99%₹1.04 Cr118.56118.77
12 Oct 202672,1421,35,73653.15%₹0.87 Cr120.81121.6
09 Oct 202660,0181,18,49150.65%₹0.73 Cr121.32121.37
08 Oct 20261,02,1261,78,91257.08%₹1.29 Cr126.05123.13
07 Oct 20261,25,1542,82,84544.25%₹1.61 Cr128.66129.04
06 Oct 20261,02,7661,65,07862.25%₹1.3 Cr126.83128.11
05 Oct 20261,25,5764,54,48327.63%₹1.58 Cr125.42125.42
01 Oct 202669,6601,48,51746.9%₹0.83 Cr119.59120.43
30 Sept 202672,9371,26,49757.66%₹0.89 Cr122.09120.64
29 Sept 202683,7801,36,00461.6%₹1.01 Cr120.59121.4
28 Sept 202687,5451,25,73869.62%₹1.06 Cr120.8120.07
25 Sept 202653,1181,02,77951.68%₹0.66 Cr124.58126.17
24 Sept 20261,03,0202,98,99934.45%₹1.28 Cr124.15122.75
23 Sept 202646,14974,17762.21%₹0.56 Cr120.71120.24
22 Sept 202671,5841,74,60541%₹0.87 Cr122.2121.21
  • KECL Financials
  • KECL Shareholding Pattern
  • KECL Earnings Concalls
  • KECL Growth Catalysts
  • KECL Corporate Actions
  • KECL Announcements
  • KECL Results & Documents
  • KECL Bulk & Block Deals