KEI Industries Ltd (KEI) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,84,605 of the 3,25,622 KEI shares traded were delivered: a delivery percentage of 56.69%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,84,605 | 3,25,622 | 56.69% | ₹72.87 Cr | 3,946.31 | 3,996.4 |
| 03 Nov 2026 | 1,88,217 | 3,95,431 | 47.6% | ₹73.44 Cr | 3,902.5 | 3,881.4 |
| 02 Nov 2026 | 2,82,524 | 5,20,119 | 54.32% | ₹108.57 Cr | 3,842.49 | 3,855.4 |
| 30 Oct 2026 | 1,04,326 | 3,10,385 | 33.61% | ₹39.45 Cr | 3,782.49 | 3,770 |
| 29 Oct 2026 | 3,74,977 | 6,64,275 | 56.45% | ₹144.32 Cr | 3,852.96 | 3,830.8 |
| 28 Oct 2026 | 99,179 | 2,72,289 | 36.42% | ₹38.47 Cr | 3,880.67 | 3,856 |
| 27 Oct 2026 | 4,44,840 | 8,06,187 | 55.18% | ₹173.61 Cr | 3,903.22 | 3,870.5 |
| 26 Oct 2026 | 5,41,178 | 10,44,494 | 51.81% | ₹207.79 Cr | 3,827.01 | 3,899.5 |
| 23 Oct 2026 | 3,23,787 | 8,84,574 | 36.6% | ₹120.56 Cr | 3,724.69 | 3,725 |
| 22 Oct 2026 | 10,84,264 | 35,84,506 | 30.25% | ₹421.41 Cr | 3,887.02 | 3,873 |
| 21 Oct 2026 | 1,21,271 | 2,73,758 | 44.3% | ₹52.14 Cr | 4,304.29 | 4,230.4 |
| 19 Oct 2026 | 75,011 | 2,16,440 | 34.66% | ₹33.42 Cr | 4,455.38 | 4,442 |
| 16 Oct 2026 | 1,09,226 | 2,93,930 | 37.16% | ₹49.65 Cr | 4,549.59 | 4,482.3 |
| 15 Oct 2026 | 99,968 | 3,98,973 | 25.06% | ₹46.6 Cr | 4,670.02 | 4,571.2 |
| 14 Oct 2026 | 78,998 | 2,79,101 | 28.3% | ₹36.67 Cr | 4,640.59 | 4,648 |
| 13 Oct 2026 | 1,18,437 | 3,51,055 | 33.74% | ₹54.13 Cr | 4,567.52 | 4,640.6 |
| 12 Oct 2026 | 96,464 | 2,47,404 | 38.99% | ₹45 Cr | 4,665.59 | 4,654.2 |
| 09 Oct 2026 | 65,610 | 1,89,449 | 34.63% | ₹30.06 Cr | 4,582.5 | 4,585 |
| 08 Oct 2026 | 56,851 | 1,85,891 | 30.58% | ₹26.47 Cr | 4,658.15 | 4,580 |
| 07 Oct 2026 | 81,439 | 2,35,164 | 34.63% | ₹37.6 Cr | 4,614.19 | 4,677.7 |
| 06 Oct 2026 | 2,48,480 | 4,20,638 | 59.07% | ₹114.3 Cr | 4,600.35 | 4,557.4 |
| 05 Oct 2026 | 1,14,358 | 2,91,782 | 39.19% | ₹52.89 Cr | 4,624.68 | 4,638.2 |
| 01 Oct 2026 | 1,47,922 | 3,36,959 | 43.9% | ₹66.55 Cr | 4,498.21 | 4,502 |
| 30 Sept 2026 | 92,163 | 1,92,974 | 47.76% | ₹41.35 Cr | 4,488.98 | 4,455 |
| 29 Sept 2026 | 3,77,605 | 6,39,675 | 59.03% | ₹169.49 Cr | 4,489.17 | 4,461 |
| 28 Sept 2026 | 1,09,988 | 2,32,687 | 47.27% | ₹50.21 Cr | 4,568.5 | 4,516 |
| 25 Sept 2026 | 57,984 | 1,58,273 | 36.64% | ₹27.06 Cr | 4,664.54 | 4,673.5 |
| 24 Sept 2026 | 98,686 | 2,32,429 | 42.46% | ₹46.07 Cr | 4,668.47 | 4,636.5 |
| 23 Sept 2026 | 4,63,244 | 8,45,252 | 54.81% | ₹217.73 Cr | 4,699.51 | 4,722.5 |
| 22 Sept 2026 | 92,044 | 1,92,155 | 47.9% | ₹42.26 Cr | 4,592.12 | 4,575 |