Kemp & Company Ltd (KEMP) Delivery Percentage, Delivery Volume & Traded Volume
On 09 Oct 2026, 4 of the 4 KEMP shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 09 Oct 2026 | 4 | 4 | 100% | ₹0 Cr | 1,098 | 1,098.2 |
| 23 Sept 2026 | 10 | 10 | 100% | ₹0 Cr | 1,098.2 | 1,098.2 |
| 22 Sept 2026 | 21 | 21 | 100% | ₹0 Cr | 1,098.19 | 1,098.2 |
| 18 Sept 2026 | 7 | 7 | 100% | ₹0 Cr | 1,156.86 | 1,156 |
| 17 Sept 2026 | 8 | 8 | 100% | ₹0 Cr | 1,089 | 1,102 |
| 08 Sept 2026 | 3 | 3 | 100% | ₹0 Cr | 1,084.67 | 1,102 |
| 07 Sept 2026 | 30 | 30 | 100% | ₹0 Cr | 1,049.87 | 1,050 |
| 02 Sept 2026 | 2 | 2 | 100% | ₹0 Cr | 1,000 | 1,000 |
| 01 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 995 | 995.3 |
| 31 Aug 2026 | 1 | 1 | 100% | ₹0 Cr | 995 | 995.3 |
| 28 Aug 2026 | 6 | 8 | 75% | ₹0 Cr | 1,021.25 | 995.3 |
| 24 Aug 2026 | 5 | 6 | 83.33% | ₹0 Cr | 964.5 | 1,047.55 |
| 21 Aug 2026 | 9 | 9 | 100% | ₹0 Cr | 997.67 | 997.7 |
| 18 Aug 2026 | 1 | 1 | 100% | ₹0 Cr | 1,050 | 1,050.2 |
| 17 Aug 2026 | 15 | 15 | 100% | ₹0 Cr | 1,045 | 1,045 |
| 13 Aug 2026 | 17 | 18 | 94.44% | ₹0 Cr | 1,118.17 | 1,100 |
| 12 Aug 2026 | 11 | 11 | 100% | ₹0 Cr | 1,078.82 | 1,078.85 |
| 11 Aug 2026 | 35 | 45 | 77.78% | ₹0 Cr | 1,044.04 | 1,027.5 |
| 10 Aug 2026 | 10 | 10 | 100% | ₹0 Cr | 1,080.7 | 1,080.25 |
| 05 Aug 2026 | 88 | 119 | 73.95% | ₹0.01 Cr | 1,095.18 | 1,080.25 |
| 29 Jul 2026 | 1 | 1 | 100% | ₹0 Cr | 1,073 | 1,073 |
| 28 Jul 2026 | 1 | 1 | 100% | ₹0 Cr | 1,129 | 1,129 |
| 23 Jul 2026 | 1 | 1 | 100% | ₹0 Cr | 1,081 | 1,081 |
| 16 Jul 2026 | 3 | 3 | 100% | ₹0 Cr | 1,081 | 1,081.2 |
| 13 Jul 2026 | 1 | 1 | 100% | ₹0 Cr | 1,081 | 1,081.2 |
| 10 Jul 2026 | 25 | 26 | 96.15% | ₹0 Cr | 1,085.15 | 1,138.1 |
| 03 Jul 2026 | 29 | 31 | 93.55% | ₹0 Cr | 1,138.16 | 1,138.1 |
| 02 Jul 2026 | 21 | 21 | 100% | ₹0 Cr | 1,198 | 1,197.95 |
| 29 Jun 2026 | 2 | 2 | 100% | ₹0 Cr | 1,160 | 1,160 |
| 24 Jun 2026 | 15 | 15 | 100% | ₹0 Cr | 1,106 | 1,189 |