Ken Financial Services Ltd (KENFIN) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 125 of the 125 KENFIN shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 125 | 125 | 100% | ₹0 Cr | 14.32 | 14.32 |
| 27 Oct 2026 | 10 | 10 | 100% | ₹0 Cr | 15 | 15.07 |
| 26 Oct 2026 | 25 | 25 | 100% | ₹0 Cr | 15 | 15 |
| 23 Oct 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 15 | 15 |
| 22 Oct 2026 | 2,550 | 2,599 | 98.11% | ₹0 Cr | 15.5 | 15.5 |
| 21 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 15.99 | 15.99 |
| 19 Oct 2026 | 7 | 7 | 100% | ₹0 Cr | 16.14 | 16.2 |
| 16 Oct 2026 | 20 | 20 | 100% | ₹0 Cr | 16.2 | 16.2 |
| 15 Oct 2026 | 154 | 154 | 100% | ₹0 Cr | 17 | 17 |
| 14 Oct 2026 | 14,879 | 14,879 | 100% | ₹0.03 Cr | 16.99 | 17 |
| 13 Oct 2026 | 9 | 9 | 100% | ₹0 Cr | 17.44 | 17.5 |
| 09 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 17.38 | 17.65 |
| 08 Oct 2026 | 12 | 12 | 100% | ₹0 Cr | 16.83 | 16.85 |
| 07 Oct 2026 | 110 | 110 | 100% | ₹0 Cr | 15.82 | 16.15 |
| 06 Oct 2026 | 58 | 58 | 100% | ₹0 Cr | 16.31 | 16.35 |
| 05 Oct 2026 | 69 | 69 | 100% | ₹0 Cr | 14.35 | 15.65 |
| 29 Sept 2026 | 136 | 136 | 100% | ₹0 Cr | 15 | 15 |
| 28 Sept 2026 | 105 | 105 | 100% | ₹0 Cr | 15.25 | 15.2 |
| 24 Sept 2026 | 23 | 23 | 100% | ₹0 Cr | 15.48 | 15.95 |
| 23 Sept 2026 | 5 | 5 | 100% | ₹0 Cr | 15.4 | 15.95 |
| 22 Sept 2026 | 2,640 | 2,640 | 100% | ₹0 Cr | 15.18 | 15.21 |
| 18 Sept 2026 | 861 | 861 | 100% | ₹0 Cr | 15.03 | 14.5 |
| 17 Sept 2026 | 1,114 | 1,114 | 100% | ₹0 Cr | 14.28 | 15.19 |
| 16 Sept 2026 | 2,411 | 2,411 | 100% | ₹0 Cr | 14.71 | 14.71 |
| 15 Sept 2026 | 32,767 | 32,767 | 100% | ₹0.05 Cr | 14.01 | 14.01 |
| 09 Sept 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 14 | 14 |
| 07 Sept 2026 | 4,700 | 4,700 | 100% | ₹0.01 Cr | 14.04 | 14 |
| 02 Sept 2026 | 353 | 353 | 100% | ₹0 Cr | 14.24 | 14 |
| 01 Sept 2026 | 113 | 113 | 100% | ₹0 Cr | 14.85 | 14.51 |
| 31 Aug 2026 | 803 | 803 | 100% | ₹0 Cr | 15 | 15 |