Kesar India Ltd (KESAR) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 900 of the 16,200 KESAR shares traded were delivered: a delivery percentage of 5.56%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 900 | 16,200 | 5.56% | ₹0.11 Cr | 1,207.58 | 1,205 |
| 03 Nov 2026 | 900 | 17,100 | 5.26% | ₹0.11 Cr | 1,197.73 | 1,201 |
| 02 Nov 2026 | 300 | 14,700 | 2.04% | ₹0.03 Cr | 1,142.63 | 1,157.5 |
| 30 Oct 2026 | 800 | 15,900 | 5.03% | ₹0.09 Cr | 1,113.27 | 1,108.75 |
| 29 Oct 2026 | 200 | 16,200 | 1.23% | ₹0.02 Cr | 1,108.45 | 1,109.6 |
| 28 Oct 2026 | 800 | 16,300 | 4.91% | ₹0.09 Cr | 1,084.9 | 1,081.05 |
| 27 Oct 2026 | 500 | 15,500 | 3.23% | ₹0.06 Cr | 1,073.98 | 1,103.45 |
| 26 Oct 2026 | 800 | 15,600 | 5.13% | ₹0.08 Cr | 1,033.15 | 1,025 |
| 23 Oct 2026 | 2,000 | 16,600 | 12.05% | ₹0.2 Cr | 1,026.84 | 1,015 |
| 22 Oct 2026 | 900 | 16,300 | 5.52% | ₹0.09 Cr | 1,022.48 | 1,020 |
| 21 Oct 2026 | 6,800 | 21,000 | 32.38% | ₹0.69 Cr | 1,047.17 | 1,012.3 |
| 19 Oct 2026 | 2,300 | 14,400 | 15.97% | ₹0.25 Cr | 1,097.77 | 1,089.95 |
| 16 Oct 2026 | 1,200 | 17,400 | 6.9% | ₹0.13 Cr | 1,057.73 | 1,061.5 |
| 15 Oct 2026 | 1,100 | 19,700 | 5.58% | ₹0.12 Cr | 1,060.21 | 1,060 |
| 14 Oct 2026 | 23,500 | 40,200 | 58.46% | ₹2.49 Cr | 1,068.31 | 1,058.45 |
| 13 Oct 2026 | 800 | 16,900 | 4.73% | ₹0.09 Cr | 1,108.84 | 1,104.95 |
| 12 Oct 2026 | 300 | 14,400 | 2.08% | ₹0.03 Cr | 1,108.81 | 1,090 |
| 09 Oct 2026 | 700 | 16,400 | 4.27% | ₹0.07 Cr | 1,101.38 | 1,070 |
| 08 Oct 2026 | 900 | 14,400 | 6.25% | ₹0.1 Cr | 1,112.75 | 1,086.7 |
| 07 Oct 2026 | 900 | 17,000 | 5.29% | ₹0.1 Cr | 1,130.9 | 1,127 |
| 06 Oct 2026 | 600 | 16,700 | 3.59% | ₹0.07 Cr | 1,125.84 | 1,133.15 |
| 05 Oct 2026 | 1,000 | 18,800 | 5.32% | ₹0.11 Cr | 1,121.99 | 1,122.4 |
| 01 Oct 2026 | 14,200 | 26,500 | 53.58% | ₹1.61 Cr | 1,133.9 | 1,134.35 |
| 30 Sept 2026 | 18,200 | 25,500 | 71.37% | ₹2.13 Cr | 1,179.85 | 1,171.8 |
| 29 Sept 2026 | 4,200 | 15,100 | 27.81% | ₹0.5 Cr | 1,200.06 | 1,200.35 |
| 28 Sept 2026 | 5,800 | 17,800 | 32.58% | ₹0.69 Cr | 1,195.81 | 1,195 |
| 25 Sept 2026 | 3,900 | 16,600 | 23.49% | ₹0.47 Cr | 1,206.59 | 1,207.7 |
| 24 Sept 2026 | 5,900 | 18,300 | 32.24% | ₹0.71 Cr | 1,186.26 | 1,195.7 |
| 23 Sept 2026 | 3,300 | 15,600 | 21.15% | ₹0.4 Cr | 1,203.51 | 1,202.6 |
| 22 Sept 2026 | 2,400 | 13,600 | 17.65% | ₹0.29 Cr | 1,173.91 | 1,190 |