KESARPE Delivery Percentage & Volume (KESARPE)

KESARPE daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • KESARPE Financials
  • KESARPE Shareholding Pattern
  • KESARPE Earnings Documents
  • KESARPE Announcements
  • KESARPE Corporate Actions
  • KESARPE Bulk, Block & Insider Deals
  • KESARPE Delivery Data
  • KESARPE Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Kesar Petroproducts Ltd (KESARPE) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 82,217 of the 1,04,201 KESARPE shares traded were delivered: a delivery percentage of 78.9%.

KESARPE daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 202682,2171,04,20178.9%₹0.11 Cr14.3413.98
03 Nov 202627,87535,51578.49%₹0.04 Cr14.6114.6
02 Nov 202698,1681,58,88561.79%₹0.14 Cr15.0414.32
30 Oct 202620,83328,01574.36%₹0.03 Cr14.4114.33
29 Oct 202617,67926,68466.25%₹0.03 Cr14.1714.27
28 Oct 202615,09924,16062.5%₹0.02 Cr13.9213.8
27 Oct 202641,45759,11770.13%₹0.06 Cr14.3114.28
26 Oct 202637,32342,26588.31%₹0.05 Cr13.1913.06
23 Oct 202635,46053,92665.76%₹0.05 Cr13.5913.67
22 Oct 202614,65019,09876.71%₹0.02 Cr13.3313.49
21 Oct 202652,53369,23775.87%₹0.07 Cr13.5913.19
19 Oct 202666,03387,37975.57%₹0.09 Cr14.0614.18
16 Oct 202645,24863,88170.83%₹0.06 Cr14.413.93
15 Oct 202646,10473,76662.5%₹0.07 Cr15.414.71
14 Oct 20262,54,7945,63,79245.19%₹0.39 Cr15.1815.46
13 Oct 20261,98,6343,09,34064.21%₹0.28 Cr14.0514.26
12 Oct 202639,04973,86852.86%₹0.05 Cr12.0711.89
09 Oct 202630,96838,21481.04%₹0.04 Cr11.8111.58
08 Oct 202635,00549,28371.03%₹0.04 Cr11.7712.05
07 Oct 202627,96533,50983.46%₹0.03 Cr12.0412.21
06 Oct 202619,27826,87171.74%₹0.02 Cr11.811.84
05 Oct 202647,54663,92874.37%₹0.05 Cr11.4511.37
01 Oct 202674,68688,84784.06%₹0.09 Cr11.6311.51
30 Sept 202651,99872,31471.91%₹0.06 Cr12.1712.05
29 Sept 202654,67268,97279.27%₹0.07 Cr12.112.25
28 Sept 202670,1451,12,90662.13%₹0.09 Cr12.1912.13
25 Sept 202669,63792,94474.92%₹0.09 Cr12.6312.83
24 Sept 202698,2961,02,26096.12%₹0.12 Cr12.5912.57
23 Sept 20261,81,2121,97,38291.81%₹0.23 Cr12.6512.64
22 Sept 202691,5481,11,12082.39%₹0.12 Cr12.9712.66
  • KESARPE Financials
  • KESARPE Shareholding Pattern
  • KESARPE Earnings Concalls
  • KESARPE Growth Catalysts
  • KESARPE Corporate Actions
  • KESARPE Announcements
  • KESARPE Results & Documents
  • KESARPE Bulk & Block Deals