Kothari Fermentation & Biochem Ltd Delivery Percentage & Volume (KFBL)

Kothari Fermentation & Biochem Ltd (KFBL) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 3,213 of the 3,401 KFBL shares traded were delivered: a delivery percentage of 94.47%.

KFBL daily delivery data (latest first)
Date	Delivery qty	Traded qty	Delivery %	Delivery value	Avg price (₹)	Close (₹)
04 Nov 2026	3,213	3,401	94.47%	₹0.01 Cr	41.66	41.93
03 Nov 2026	367	413	88.86%	₹0 Cr	39.96	40.99
02 Nov 2026	2,124	2,202	96.46%	₹0.01 Cr	39.47	39.66
30 Oct 2026	245	272	90.07%	₹0 Cr	39.67	39.91
29 Oct 2026	4,032	5,893	68.42%	₹0.02 Cr	41.47	40.21
28 Oct 2026	924	1,026	90.06%	₹0 Cr	39.63	40.45
27 Oct 2026	171	191	89.53%	₹0 Cr	39.88	39.55
26 Oct 2026	3,733	3,913	95.4%	₹0.02 Cr	41.86	41.14
23 Oct 2026	207	230	90%	₹0 Cr	39.8	38.75
22 Oct 2026	448	723	61.96%	₹0 Cr	39.34	40.25
21 Oct 2026	1,851	2,060	89.85%	₹0.01 Cr	40.19	40.01
19 Oct 2026	845	846	99.88%	₹0 Cr	40.71	41.4
16 Oct 2026	4,972	6,515	76.32%	₹0.02 Cr	40.29	40.27
15 Oct 2026	1,038	1,039	99.9%	₹0 Cr	40.74	40.66
14 Oct 2026	2,296	3,087	74.38%	₹0.01 Cr	42.16	41.62
13 Oct 2026	2,552	3,536	72.17%	₹0.01 Cr	41.27	41.29
12 Oct 2026	4,127	5,028	82.08%	₹0.02 Cr	40.22	40.19
09 Oct 2026	15,283	16,970	90.06%	₹0.06 Cr	40.81	40.48
08 Oct 2026	7,023	8,916	78.77%	₹0.03 Cr	44.28	43.95
07 Oct 2026	15,890	17,650	90.03%	₹0.07 Cr	43.1	43.03
06 Oct 2026	3,326	3,443	96.6%	₹0.01 Cr	40.94	40
05 Oct 2026	6,194	7,251	85.42%	₹0.03 Cr	39.15	40.62
01 Oct 2026	7,029	7,683	91.49%	₹0.03 Cr	40.2	39.96
30 Sept 2026	1,555	2,442	63.68%	₹0.01 Cr	42.14	42.35
29 Sept 2026	971	971	100%	₹0 Cr	40.95	41.01
28 Sept 2026	563	905	62.21%	₹0 Cr	42.71	41.99
25 Sept 2026	220	340	64.71%	₹0 Cr	42.85	43.19
24 Sept 2026	3,817	4,733	80.65%	₹0.02 Cr	43.31	42.25
23 Sept 2026	1,806	2,123	85.07%	₹0.01 Cr	42.26	42.55
22 Sept 2026	1,569	2,156	72.77%	₹0.01 Cr	41.76	41.42

On 04 Nov 2026, 3,213 of the 3,401 KFBL shares traded were delivered: a delivery percentage of 94.47%.

KFBL daily delivery data (latest first)
Date	Delivery qty	Traded qty	Delivery %	Delivery value	Avg price (₹)	Close (₹)
04 Nov 2026	3,213	3,401	94.47%	₹0.01 Cr	41.66	41.93
03 Nov 2026	367	413	88.86%	₹0 Cr	39.96	40.99
02 Nov 2026	2,124	2,202	96.46%	₹0.01 Cr	39.47	39.66
30 Oct 2026	245	272	90.07%	₹0 Cr	39.67	39.91
29 Oct 2026	4,032	5,893	68.42%	₹0.02 Cr	41.47	40.21
28 Oct 2026	924	1,026	90.06%	₹0 Cr	39.63	40.45
27 Oct 2026	171	191	89.53%	₹0 Cr	39.88	39.55
26 Oct 2026	3,733	3,913	95.4%	₹0.02 Cr	41.86	41.14
23 Oct 2026	207	230	90%	₹0 Cr	39.8	38.75
22 Oct 2026	448	723	61.96%	₹0 Cr	39.34	40.25
21 Oct 2026	1,851	2,060	89.85%	₹0.01 Cr	40.19	40.01
19 Oct 2026	845	846	99.88%	₹0 Cr	40.71	41.4
16 Oct 2026	4,972	6,515	76.32%	₹0.02 Cr	40.29	40.27
15 Oct 2026	1,038	1,039	99.9%	₹0 Cr	40.74	40.66
14 Oct 2026	2,296	3,087	74.38%	₹0.01 Cr	42.16	41.62
13 Oct 2026	2,552	3,536	72.17%	₹0.01 Cr	41.27	41.29
12 Oct 2026	4,127	5,028	82.08%	₹0.02 Cr	40.22	40.19
09 Oct 2026	15,283	16,970	90.06%	₹0.06 Cr	40.81	40.48
08 Oct 2026	7,023	8,916	78.77%	₹0.03 Cr	44.28	43.95
07 Oct 2026	15,890	17,650	90.03%	₹0.07 Cr	43.1	43.03
06 Oct 2026	3,326	3,443	96.6%	₹0.01 Cr	40.94	40
05 Oct 2026	6,194	7,251	85.42%	₹0.03 Cr	39.15	40.62
01 Oct 2026	7,029	7,683	91.49%	₹0.03 Cr	40.2	39.96
30 Sept 2026	1,555	2,442	63.68%	₹0.01 Cr	42.14	42.35
29 Sept 2026	971	971	100%	₹0 Cr	40.95	41.01
28 Sept 2026	563	905	62.21%	₹0 Cr	42.71	41.99
25 Sept 2026	220	340	64.71%	₹0 Cr	42.85	43.19
24 Sept 2026	3,817	4,733	80.65%	₹0.02 Cr	43.31	42.25
23 Sept 2026	1,806	2,123	85.07%	₹0.01 Cr	42.26	42.55
22 Sept 2026	1,569	2,156	72.77%	₹0.01 Cr	41.76	41.42