Khazanchi Jewellers Ltd (KHAZANCHI) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 8,031 of the 38,105 KHAZANCHI shares traded were delivered: a delivery percentage of 21.08%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 8,031 | 38,105 | 21.08% | ₹0.57 Cr | 707.89 | 710.25 |
| 03 Nov 2026 | 6,505 | 26,262 | 24.77% | ₹0.46 Cr | 717.49 | 705.05 |
| 02 Nov 2026 | 6,812 | 16,634 | 40.95% | ₹0.49 Cr | 725.65 | 720.35 |
| 30 Oct 2026 | 15,277 | 21,528 | 70.96% | ₹1.1 Cr | 722.83 | 721.75 |
| 29 Oct 2026 | 8,085 | 12,824 | 63.05% | ₹0.58 Cr | 722.79 | 715.65 |
| 28 Oct 2026 | 7,289 | 26,235 | 27.78% | ₹0.53 Cr | 732.29 | 729.6 |
| 27 Oct 2026 | 8,209 | 22,809 | 35.99% | ₹0.59 Cr | 721.36 | 728.5 |
| 26 Oct 2026 | 4,000 | 20,000 | 20% | ₹0.28 Cr | 705.34 | 704.1 |
| 23 Oct 2026 | 7,750 | 23,500 | 32.98% | ₹0.55 Cr | 716.26 | 707.4 |
| 22 Oct 2026 | 2,500 | 19,000 | 13.16% | ₹0.18 Cr | 720.35 | 720 |
| 21 Oct 2026 | 8,750 | 25,250 | 34.65% | ₹0.63 Cr | 737.65 | 721.85 |
| 19 Oct 2026 | 3,750 | 22,000 | 17.05% | ₹0.28 Cr | 734.09 | 741.5 |
| 16 Oct 2026 | 5,000 | 22,750 | 21.98% | ₹0.37 Cr | 725.33 | 731.75 |
| 15 Oct 2026 | 4,250 | 25,500 | 16.67% | ₹0.31 Cr | 716.48 | 721.6 |
| 14 Oct 2026 | 2,500 | 19,500 | 12.82% | ₹0.18 Cr | 712.69 | 713.85 |
| 13 Oct 2026 | 5,500 | 20,000 | 27.5% | ₹0.39 Cr | 711.52 | 711.4 |
| 12 Oct 2026 | 8,750 | 30,000 | 29.17% | ₹0.62 Cr | 708.8 | 710.5 |
| 09 Oct 2026 | 4,250 | 19,500 | 21.79% | ₹0.3 Cr | 701.68 | 706.15 |
| 08 Oct 2026 | 1,500 | 9,000 | 16.67% | ₹0.11 Cr | 700.55 | 700.3 |
| 07 Oct 2026 | 3,750 | 23,250 | 16.13% | ₹0.26 Cr | 703.51 | 700.6 |
| 06 Oct 2026 | 2,000 | 18,500 | 10.81% | ₹0.14 Cr | 709.01 | 706.75 |
| 05 Oct 2026 | 2,750 | 19,250 | 14.29% | ₹0.19 Cr | 710.99 | 708.4 |
| 01 Oct 2026 | 5,500 | 25,000 | 22% | ₹0.39 Cr | 714.55 | 710.6 |
| 30 Sept 2026 | 3,000 | 20,250 | 14.81% | ₹0.21 Cr | 715.77 | 715.75 |
| 29 Sept 2026 | 5,000 | 24,000 | 20.83% | ₹0.36 Cr | 713.23 | 715.25 |
| 28 Sept 2026 | 9,500 | 27,250 | 34.86% | ₹0.68 Cr | 719.24 | 714.85 |
| 25 Sept 2026 | 4,000 | 18,250 | 21.92% | ₹0.29 Cr | 725.3 | 727 |
| 24 Sept 2026 | 7,000 | 21,750 | 32.18% | ₹0.51 Cr | 728.76 | 726.95 |
| 23 Sept 2026 | 2,500 | 17,000 | 14.71% | ₹0.18 Cr | 732.28 | 731.3 |
| 22 Sept 2026 | 5,250 | 26,500 | 19.81% | ₹0.38 Cr | 734.73 | 731.15 |