Kiaasa Retail Ltd (KIAASA) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 81,000 of the 81,000 KIAASA shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 81,000 | 81,000 | 100% | ₹0.33 Cr | 40.36 | 40 |
| 03 Nov 2026 | 38,000 | 62,000 | 61.29% | ₹0.16 Cr | 42.53 | 42 |
| 02 Nov 2026 | 2,23,000 | 3,67,000 | 60.76% | ₹0.92 Cr | 42.51 | 41.32 |
| 30 Oct 2026 | 1,21,000 | 1,39,000 | 87.05% | ₹0.45 Cr | 35.47 | 36.79 |
| 29 Oct 2026 | 69,000 | 93,000 | 74.19% | ₹0.21 Cr | 27.58 | 30.66 |
| 28 Oct 2026 | 7,000 | 9,000 | 77.78% | ₹0.02 Cr | 26.06 | 25.55 |
| 27 Oct 2026 | 9,000 | 11,000 | 81.82% | ₹0.02 Cr | 26.33 | 26.67 |
| 26 Oct 2026 | 3,000 | 5,000 | 60% | ₹0.01 Cr | 26.65 | 26.66 |
| 23 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 27.65 | 27.65 |
| 22 Oct 2026 | 6,000 | 8,000 | 75% | ₹0.02 Cr | 27.59 | 28.44 |
| 21 Oct 2026 | 5,000 | 7,000 | 71.43% | ₹0.01 Cr | 27.94 | 27.69 |
| 19 Oct 2026 | 8,000 | 10,000 | 80% | ₹0.02 Cr | 27.84 | 28.5 |
| 16 Oct 2026 | 6,000 | 7,000 | 85.71% | ₹0.02 Cr | 28.74 | 28.3 |
| 15 Oct 2026 | 11,000 | 12,000 | 91.67% | ₹0.03 Cr | 28.9 | 29.11 |
| 14 Oct 2026 | 30,000 | 40,000 | 75% | ₹0.09 Cr | 28.43 | 28.94 |
| 13 Oct 2026 | 24,000 | 28,000 | 85.71% | ₹0.07 Cr | 28.92 | 29.72 |
| 12 Oct 2026 | 5,000 | 6,000 | 83.33% | ₹0.01 Cr | 28.93 | 28.34 |
| 09 Oct 2026 | 60,000 | 70,000 | 85.71% | ₹0.18 Cr | 28.09 | 29.87 |
| 08 Oct 2026 | 21,000 | 30,000 | 70% | ₹0.06 Cr | 29.01 | 28.01 |
| 07 Oct 2026 | 22,000 | 32,000 | 68.75% | ₹0.06 Cr | 27.58 | 28.03 |
| 06 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 29.5 | 29.5 |
| 05 Oct 2026 | 17,000 | 27,000 | 62.96% | ₹0.05 Cr | 28.78 | 29.5 |
| 01 Oct 2026 | 11,000 | 18,000 | 61.11% | ₹0.03 Cr | 29.07 | 29 |
| 30 Sept 2026 | 5,000 | 10,000 | 50% | ₹0.01 Cr | 29.96 | 29.99 |
| 29 Sept 2026 | 6,000 | 10,000 | 60% | ₹0.02 Cr | 29.5 | 29.74 |
| 28 Sept 2026 | 11,000 | 13,000 | 84.62% | ₹0.03 Cr | 29.51 | 29.3 |
| 25 Sept 2026 | 6,000 | 8,000 | 75% | ₹0.02 Cr | 30.25 | 30.26 |
| 24 Sept 2026 | 8,000 | 11,000 | 72.73% | ₹0.02 Cr | 30.42 | 30.16 |
| 23 Sept 2026 | 11,000 | 13,000 | 84.62% | ₹0.03 Cr | 30.46 | 31.17 |
| 22 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 31.45 | 31.3 |