Kalyani Investment Company Ltd (KICL) Delivery Percentage, Delivery Volume & Traded Volume
On 29 Oct 2026, 2,934 of the 3,862 KICL shares traded were delivered: a delivery percentage of 75.97%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 29 Oct 2026 | 2,934 | 3,862 | 75.97% | ₹1.28 Cr | 4,351.77 | 4,340.2 |
| 28 Oct 2026 | 236 | 360 | 65.56% | ₹0.11 Cr | 4,466.54 | 4,463.9 |
| 27 Oct 2026 | 2,513 | 3,902 | 64.4% | ₹1.1 Cr | 4,402.88 | 4,405.5 |
| 26 Oct 2026 | 954 | 1,309 | 72.88% | ₹0.42 Cr | 4,407.47 | 4,419 |
| 23 Oct 2026 | 1,166 | 1,924 | 60.6% | ₹0.52 Cr | 4,443.47 | 4,414 |
| 22 Oct 2026 | 1,970 | 3,345 | 58.89% | ₹0.91 Cr | 4,627.57 | 4,598.5 |
| 21 Oct 2026 | 1,118 | 1,393 | 80.26% | ₹0.53 Cr | 4,739.27 | 4,710 |
| 19 Oct 2026 | 1,686 | 1,955 | 86.24% | ₹0.82 Cr | 4,888 | 4,893.8 |
| 16 Oct 2026 | 1,925 | 2,878 | 66.89% | ₹0.95 Cr | 4,934.58 | 4,961.1 |
| 15 Oct 2026 | 450 | 895 | 50.28% | ₹0.22 Cr | 4,810.51 | 4,790.3 |
| 14 Oct 2026 | 635 | 880 | 72.16% | ₹0.31 Cr | 4,823.54 | 4,792 |
| 13 Oct 2026 | 1,850 | 2,221 | 83.3% | ₹0.89 Cr | 4,822.07 | 4,867.3 |
| 12 Oct 2026 | 670 | 943 | 71.05% | ₹0.32 Cr | 4,800.19 | 4,797.8 |
| 09 Oct 2026 | 438 | 681 | 64.32% | ₹0.21 Cr | 4,795.95 | 4,820.6 |
| 08 Oct 2026 | 887 | 1,132 | 78.36% | ₹0.42 Cr | 4,737.68 | 4,692 |
| 07 Oct 2026 | 1,188 | 1,732 | 68.59% | ₹0.58 Cr | 4,876.54 | 4,881.9 |
| 06 Oct 2026 | 610 | 763 | 79.95% | ₹0.29 Cr | 4,793.64 | 4,808.3 |
| 05 Oct 2026 | 806 | 1,058 | 76.18% | ₹0.38 Cr | 4,702.82 | 4,709.8 |
| 01 Oct 2026 | 2,570 | 6,934 | 37.06% | ₹1.21 Cr | 4,690.48 | 4,693.2 |
| 30 Sept 2026 | 914 | 1,476 | 61.92% | ₹0.44 Cr | 4,815.54 | 4,799 |
| 29 Sept 2026 | 652 | 1,160 | 56.21% | ₹0.31 Cr | 4,795.14 | 4,773 |
| 28 Sept 2026 | 640 | 831 | 77.02% | ₹0.31 Cr | 4,898.31 | 4,869.5 |
| 25 Sept 2026 | 612 | 888 | 68.92% | ₹0.3 Cr | 4,963.47 | 5,009.5 |
| 24 Sept 2026 | 867 | 1,028 | 84.34% | ₹0.43 Cr | 4,959.61 | 4,940.5 |
| 23 Sept 2026 | 251 | 419 | 59.9% | ₹0.13 Cr | 5,001.69 | 5,000 |
| 22 Sept 2026 | 1,193 | 1,602 | 74.47% | ₹0.59 Cr | 4,968.4 | 5,005.5 |
| 21 Sept 2026 | 589 | 779 | 75.61% | ₹0.29 Cr | 4,950.86 | 4,954 |
| 18 Sept 2026 | 2,070 | 2,672 | 77.47% | ₹1.03 Cr | 4,975.17 | 5,009.5 |
| 17 Sept 2026 | 344 | 565 | 60.88% | ₹0.17 Cr | 4,826.2 | 4,822 |
| 16 Sept 2026 | 3,860 | 5,053 | 76.39% | ₹1.85 Cr | 4,783.75 | 4,779.5 |