Kinetic Trust Ltd (KINETRU) Delivery Percentage, Delivery Volume & Traded Volume
On 02 Nov 2026, 102 of the 102 KINETRU shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 02 Nov 2026 | 102 | 102 | 100% | ₹0 Cr | 50.34 | 52.35 |
| 30 Oct 2026 | 3 | 3 | 100% | ₹0 Cr | 50.33 | 51.33 |
| 29 Oct 2026 | 10 | 10 | 100% | ₹0 Cr | 50.3 | 50.33 |
| 28 Oct 2026 | 5 | 5 | 100% | ₹0 Cr | 50.2 | 50.33 |
| 27 Oct 2026 | 23 | 23 | 100% | ₹0 Cr | 49.35 | 49.35 |
| 26 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 49 | 49.08 |
| 23 Oct 2026 | 10 | 10 | 100% | ₹0 Cr | 48.5 | 48.51 |
| 22 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 49 | 49.5 |
| 21 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 48.61 | 48.61 |
| 19 Oct 2026 | 5 | 5 | 100% | ₹0 Cr | 49.6 | 49.6 |
| 15 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 48 | 48.82 |
| 14 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 49 | 49.81 |
| 07 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 50.5 | 50.82 |
| 06 Oct 2026 | 13 | 13 | 100% | ₹0 Cr | 51.62 | 51.85 |
| 05 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 51 | 51.7 |
| 01 Oct 2026 | 8 | 8 | 100% | ₹0 Cr | 51.13 | 51.15 |
| 30 Sept 2026 | 7 | 7 | 100% | ₹0 Cr | 52.29 | 52.19 |
| 29 Sept 2026 | 91 | 91 | 100% | ₹0 Cr | 48.54 | 49.99 |
| 28 Sept 2026 | 7 | 7 | 100% | ₹0 Cr | 48.29 | 48.5 |
| 25 Sept 2026 | 350 | 350 | 100% | ₹0 Cr | 45.65 | 48 |
| 24 Sept 2026 | 26 | 26 | 100% | ₹0 Cr | 44.08 | 46.2 |
| 23 Sept 2026 | 412 | 412 | 100% | ₹0 Cr | 40.87 | 44 |
| 22 Sept 2026 | 778 | 778 | 100% | ₹0 Cr | 41.12 | 43 |
| 18 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 42 | 42.75 |
| 17 Sept 2026 | 10 | 10 | 100% | ₹0 Cr | 45 | 45 |
| 15 Sept 2026 | 62 | 62 | 100% | ₹0 Cr | 47.44 | 47.36 |
| 11 Sept 2026 | 58 | 58 | 100% | ₹0 Cr | 48.57 | 49.85 |
| 10 Sept 2026 | 8 | 8 | 100% | ₹0 Cr | 50.25 | 50.35 |
| 09 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 50 | 50.35 |
| 08 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 53 | 53 |