Kiran Syntex Ltd (KIRANSY-B) Delivery Percentage, Delivery Volume & Traded Volume
On 29 Oct 2026, 550 of the 551 KIRANSY-B shares traded were delivered: a delivery percentage of 99.82%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 29 Oct 2026 | 550 | 551 | 99.82% | ₹0 Cr | 12.38 | 13 |
| 28 Oct 2026 | 50 | 50 | 100% | ₹0 Cr | 13 | 13 |
| 27 Oct 2026 | 751 | 751 | 100% | ₹0 Cr | 12.83 | 13 |
| 26 Oct 2026 | 35 | 35 | 100% | ₹0 Cr | 13 | 13 |
| 23 Oct 2026 | 50 | 50 | 100% | ₹0 Cr | 13.68 | 13.68 |
| 12 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 14 | 14.39 |
| 08 Oct 2026 | 200 | 200 | 100% | ₹0 Cr | 14.39 | 14.39 |
| 07 Oct 2026 | 504 | 504 | 100% | ₹0 Cr | 15.15 | 15.14 |
| 06 Oct 2026 | 101 | 101 | 100% | ₹0 Cr | 13.78 | 14.43 |
| 05 Oct 2026 | 10 | 10 | 100% | ₹0 Cr | 14.5 | 14.5 |
| 01 Oct 2026 | 37 | 37 | 100% | ₹0 Cr | 14.81 | 14.8 |
| 25 Sept 2026 | 500 | 500 | 100% | ₹0 Cr | 15.57 | 15.57 |
| 21 Sept 2026 | 970 | 970 | 100% | ₹0 Cr | 15.17 | 15.17 |
| 17 Sept 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 14.45 | 14.45 |
| 15 Sept 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 14.5 | 14.5 |
| 11 Sept 2026 | 8 | 8 | 100% | ₹0 Cr | 14.5 | 14.5 |
| 09 Sept 2026 | 56 | 56 | 100% | ₹0 Cr | 14.5 | 14.5 |
| 07 Sept 2026 | 106 | 106 | 100% | ₹0 Cr | 14.64 | 14.64 |
| 04 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 14.5 | 14.5 |
| 03 Sept 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 14.5 | 14.5 |
| 02 Sept 2026 | 6 | 6 | 100% | ₹0 Cr | 14.33 | 14.49 |
| 01 Sept 2026 | 200 | 200 | 100% | ₹0 Cr | 14.02 | 14.02 |
| 31 Aug 2026 | 374 | 374 | 100% | ₹0 Cr | 13.92 | 13.98 |
| 27 Aug 2026 | 1 | 1 | 100% | ₹0 Cr | 13 | 13.72 |
| 18 Aug 2026 | 651 | 651 | 100% | ₹0 Cr | 13.66 | 13.72 |
| 17 Aug 2026 | 31 | 31 | 100% | ₹0 Cr | 13.06 | 13.07 |
| 14 Aug 2026 | 9 | 9 | 100% | ₹0 Cr | 13.67 | 13.75 |
| 13 Aug 2026 | 130 | 140 | 92.86% | ₹0 Cr | 13.15 | 13.75 |
| 12 Aug 2026 | 31 | 31 | 100% | ₹0 Cr | 13.77 | 13.8 |
| 11 Aug 2026 | 126 | 126 | 100% | ₹0 Cr | 13.83 | 13.95 |