KIRLFER Delivery Percentage & Volume (KIRLFER)

KIRLFER daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • KIRLFER Financials
  • KIRLFER Shareholding Pattern
  • KIRLFER Earnings Documents
  • KIRLFER Announcements
  • KIRLFER Corporate Actions
  • KIRLFER Bulk, Block & Insider Deals
  • KIRLFER Delivery Data
  • KIRLFER Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Kirloskar Ferrous Industries Ltd (KIRLFER) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 93,408 of the 1,31,015 KIRLFER shares traded were delivered: a delivery percentage of 71.3%.

KIRLFER daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 202693,4081,31,01571.3%₹3.81 Cr407.59405.8
03 Nov 202664,3631,10,17858.42%₹2.72 Cr423.24417.7
02 Nov 202634,33065,88452.11%₹1.49 Cr433.01432.7
30 Oct 202654,3322,38,96822.74%₹2.36 Cr434.79436.5
29 Oct 202622,23034,32264.77%₹0.97 Cr437.5436.45
28 Oct 202611,72120,14558.18%₹0.52 Cr443.82443.4
27 Oct 202645,03075,56359.59%₹1.99 Cr441.4447.85
26 Oct 202676,3021,45,74252.35%₹3.38 Cr444.25432.1
23 Oct 20262,81,8683,41,80582.46%₹12.62 Cr447.6452.15
22 Oct 202666,71297,30068.56%₹3.01 Cr451.59452.05
21 Oct 202684,6621,26,49766.93%₹3.83 Cr452.29456.65
19 Oct 202629,91441,60471.9%₹1.35 Cr452.43452.05
16 Oct 20261,97,0673,24,50360.73%₹8.9 Cr451.62452.35
15 Oct 202672,8561,00,56572.45%₹3.29 Cr452.35450.15
14 Oct 20261,14,7511,51,45975.76%₹5.28 Cr459.89463.95
13 Oct 20261,26,1591,63,44577.19%₹5.67 Cr449.45451.65
12 Oct 202625,61939,47564.9%₹1.17 Cr457.18460.1
09 Oct 20261,11,3961,40,53179.27%₹5.14 Cr461.72458.7
08 Oct 20261,27,1761,61,22878.88%₹5.92 Cr465.28464.65
07 Oct 202647,79273,60164.93%₹2.26 Cr473.42473.8
06 Oct 202643,48574,91258.05%₹2.05 Cr470.64472.75
05 Oct 202660,49769,43787.13%₹2.81 Cr465.1465
01 Oct 202676,2431,12,20767.95%₹3.55 Cr464.99465.85
30 Sept 202628,32145,05262.86%₹1.34 Cr471.64470
29 Sept 202670,2331,11,64462.91%₹3.31 Cr470.89474.4
28 Sept 202632,58247,84268.1%₹1.54 Cr473.63468.95
25 Sept 202682,0211,57,41152.11%₹3.96 Cr483.01483.2
24 Sept 202671,0691,32,47353.65%₹3.41 Cr479.76478.2
23 Sept 202675,9601,37,89755.08%₹3.65 Cr481.5478.1
22 Sept 202654,24892,83858.43%₹2.61 Cr480.86479.85
  • KIRLFER Financials
  • KIRLFER Shareholding Pattern
  • KIRLFER Earnings Concalls
  • KIRLFER Growth Catalysts
  • KIRLFER Corporate Actions
  • KIRLFER Announcements
  • KIRLFER Results & Documents
  • KIRLFER Bulk & Block Deals