KIRLOSENG Delivery Percentage & Volume (KIRLOSENG)

KIRLOSENG daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • KIRLOSENG Financials
  • KIRLOSENG Shareholding Pattern
  • KIRLOSENG Earnings Documents
  • KIRLOSENG Announcements
  • KIRLOSENG Corporate Actions
  • KIRLOSENG Bulk, Block & Insider Deals
  • KIRLOSENG Delivery Data
  • KIRLOSENG Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Kirloskar Oil Engines Ltd (KIRLOSENG) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 1,64,254 of the 3,88,311 KIRLOSENG shares traded were delivered: a delivery percentage of 42.3%.

KIRLOSENG daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20261,64,2543,88,31142.3%₹29.04 Cr1,765.441,802
03 Nov 20264,26,1446,17,28369.04%₹73.22 Cr1,720.441,717.9
02 Nov 20264,64,1078,55,63854.24%₹81.62 Cr1,760.191,725.4
30 Oct 20264,18,1707,79,33153.66%₹75.37 Cr1,802.531,796.1
29 Oct 20261,19,3232,65,06345.02%₹22.61 Cr1,895.191,890.3
28 Oct 20261,23,2592,70,47745.57%₹23.69 Cr1,921.911,911.3
27 Oct 20262,54,9194,71,36654.08%₹48.17 Cr1,889.461,888.4
26 Oct 20262,87,3585,13,75155.93%₹52.1 Cr1,812.111,819.4
23 Oct 20262,56,7374,73,22154.25%₹46.19 Cr1,799.891,784.7
22 Oct 20261,94,2323,31,69658.56%₹36.39 Cr1,874.791,869
21 Oct 20262,00,1513,66,77454.57%₹38.36 Cr1,918.461,908.7
19 Oct 20261,11,2522,93,95337.85%₹22.09 Cr1,986.351,973.2
16 Oct 20261,33,8903,09,39443.27%₹27.3 Cr2,039.612,025.6
15 Oct 20262,95,0775,93,75549.7%₹61.4 Cr2,081.92,066.3
14 Oct 20261,04,1352,55,31740.79%₹22.58 Cr2,169.582,148.3
13 Oct 20261,84,0923,84,18247.92%₹39.88 Cr2,165.262,180.8
12 Oct 202691,7752,44,69537.51%₹20.2 Cr2,201.112,193
09 Oct 20261,27,7983,28,62138.89%₹27.89 Cr2,177.962,210.4
08 Oct 20261,75,6214,22,53741.56%₹38.08 Cr2,168.352,163
07 Oct 20261,68,6353,87,23343.55%₹37.69 Cr2,235.852,230.8
06 Oct 20261,81,6534,38,04541.47%₹40.92 Cr2,249.512,266.1
05 Oct 20261,62,9235,34,19030.5%₹37.05 Cr2,276.292,243.7
01 Oct 20262,49,1257,64,35032.59%₹56.22 Cr2,2582,242.7
30 Sept 20263,86,29419,48,99619.82%₹88.72 Cr2,295.722,304.2
29 Sept 202613,64,33255,62,80124.53%₹319.98 Cr2,341.132,402
28 Sept 20262,12,1074,01,46752.83%₹45.02 Cr2,121.872,141.2
25 Sept 20261,41,3942,28,70261.82%₹30.35 Cr2,152.092,137.2
24 Sept 20261,36,1723,17,00042.96%₹29.87 Cr2,202.232,164.5
23 Sept 20262,31,3704,08,81456.6%₹50.35 Cr2,175.232,219.5
22 Sept 20261,33,4692,46,30954.19%₹28.85 Cr2,162.012,165
  • KIRLOSENG Financials
  • KIRLOSENG Shareholding Pattern
  • KIRLOSENG Earnings Concalls
  • KIRLOSENG Growth Catalysts
  • KIRLOSENG Corporate Actions
  • KIRLOSENG Announcements
  • KIRLOSENG Results & Documents
  • KIRLOSENG Bulk & Block Deals