Kirloskar Industries Ltd (KIRLOSIND) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,683 of the 2,616 KIRLOSIND shares traded were delivered: a delivery percentage of 64.33%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,683 | 2,616 | 64.33% | ₹0.56 Cr | 3,312.05 | 3,305.6 |
| 03 Nov 2026 | 941 | 2,026 | 46.45% | ₹0.31 Cr | 3,271.18 | 3,265.8 |
| 02 Nov 2026 | 1,450 | 4,496 | 32.25% | ₹0.47 Cr | 3,223.84 | 3,243.9 |
| 30 Oct 2026 | 3,852 | 7,393 | 52.1% | ₹1.2 Cr | 3,104.5 | 3,145.4 |
| 29 Oct 2026 | 2,034 | 4,068 | 50% | ₹0.64 Cr | 3,128.9 | 3,140 |
| 28 Oct 2026 | 2,016 | 3,675 | 54.86% | ₹0.63 Cr | 3,147.45 | 3,141.2 |
| 27 Oct 2026 | 2,593 | 5,421 | 47.83% | ₹0.82 Cr | 3,171.1 | 3,151.6 |
| 26 Oct 2026 | 1,602 | 3,807 | 42.08% | ₹0.49 Cr | 3,056.8 | 3,074.8 |
| 23 Oct 2026 | 2,307 | 5,582 | 41.33% | ₹0.71 Cr | 3,061.94 | 3,042.9 |
| 22 Oct 2026 | 4,056 | 11,001 | 36.87% | ₹1.3 Cr | 3,194.62 | 3,159.2 |
| 21 Oct 2026 | 4,129 | 8,590 | 48.07% | ₹1.37 Cr | 3,307.6 | 3,311.1 |
| 19 Oct 2026 | 3,092 | 6,431 | 48.08% | ₹1.05 Cr | 3,388.09 | 3,328.8 |
| 16 Oct 2026 | 2,333 | 4,426 | 52.71% | ₹0.8 Cr | 3,449.91 | 3,453.8 |
| 15 Oct 2026 | 1,711 | 3,799 | 45.04% | ₹0.59 Cr | 3,428.09 | 3,400.4 |
| 14 Oct 2026 | 981 | 2,308 | 42.5% | ₹0.34 Cr | 3,485.78 | 3,488 |
| 13 Oct 2026 | 717 | 1,764 | 40.65% | ₹0.25 Cr | 3,459.02 | 3,466.1 |
| 12 Oct 2026 | 786 | 2,048 | 38.38% | ₹0.27 Cr | 3,492.83 | 3,472.4 |
| 09 Oct 2026 | 990 | 3,071 | 32.24% | ₹0.35 Cr | 3,497.85 | 3,512.3 |
| 08 Oct 2026 | 3,095 | 8,201 | 37.74% | ₹1.09 Cr | 3,519.74 | 3,473.1 |
| 07 Oct 2026 | 1,590 | 4,730 | 33.62% | ₹0.56 Cr | 3,545.8 | 3,531.2 |
| 06 Oct 2026 | 4,209 | 9,259 | 45.46% | ₹1.49 Cr | 3,546.44 | 3,542.5 |
| 05 Oct 2026 | 3,562 | 6,915 | 51.51% | ₹1.25 Cr | 3,506.03 | 3,467 |
| 01 Oct 2026 | 3,802 | 6,071 | 62.63% | ₹1.33 Cr | 3,495.25 | 3,471.4 |
| 30 Sept 2026 | 1,654 | 4,266 | 38.77% | ₹0.6 Cr | 3,613.48 | 3,570.7 |
| 29 Sept 2026 | 2,207 | 7,832 | 28.18% | ₹0.78 Cr | 3,548.8 | 3,578.6 |
| 28 Sept 2026 | 2,017 | 3,441 | 58.62% | ₹0.71 Cr | 3,541.56 | 3,520.5 |
| 25 Sept 2026 | 3,046 | 5,978 | 50.95% | ₹1.1 Cr | 3,596.97 | 3,597.5 |
| 24 Sept 2026 | 2,308 | 4,834 | 47.75% | ₹0.84 Cr | 3,642.8 | 3,635 |
| 23 Sept 2026 | 1,749 | 4,401 | 39.74% | ₹0.64 Cr | 3,676.19 | 3,681 |
| 22 Sept 2026 | 4,371 | 8,236 | 53.07% | ₹1.61 Cr | 3,685.44 | 3,667.2 |