KIRLPNU Delivery Percentage & Volume (KIRLPNU)

KIRLPNU daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • KIRLPNU Financials
  • KIRLPNU Shareholding Pattern
  • KIRLPNU Earnings Documents
  • KIRLPNU Announcements
  • KIRLPNU Corporate Actions
  • KIRLPNU Bulk, Block & Insider Deals
  • KIRLPNU Delivery Data
  • KIRLPNU Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Kirloskar Pneumatic Company Ltd (KIRLPNU) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 90,675 of the 1,89,819 KIRLPNU shares traded were delivered: a delivery percentage of 47.77%.

KIRLPNU daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 202690,6751,89,81947.77%₹5.12 Cr564.88574.2
03 Nov 20262,85,3483,84,41974.23%₹15.76 Cr553.31549.7
02 Nov 20263,70,7305,86,47563.21%₹20.52 Cr553.3560.15
30 Oct 20261,65,5232,73,72460.47%₹8.91 Cr538.48538.45
29 Oct 20262,57,9434,46,93857.71%₹14.24 Cr551.88556.45
28 Oct 20266,18,4059,87,87762.6%₹33.26 Cr537.53542.9
27 Oct 202612,34,21838,46,78832.08%₹67.12 Cr544.56535.7
26 Oct 20262,20,0423,29,98466.68%₹13.01 Cr590.95594
23 Oct 20263,81,8814,60,75782.88%₹22.32 Cr586.41584.7
22 Oct 20262,56,0763,11,82982.12%₹15.47 Cr601.13603.25
21 Oct 20262,09,3123,06,20768.36%₹12.61 Cr602.44601.45
19 Oct 202672,7771,23,42358.97%₹4.52 Cr622.52615.35
16 Oct 202626,08355,52246.98%₹1.66 Cr635.69637.15
15 Oct 202642,06177,39854.34%₹2.69 Cr639.46634.85
14 Oct 202683,8041,59,71152.47%₹5.45 Cr649.89654.5
13 Oct 202686,3961,47,85158.43%₹5.64 Cr653.16649.9
12 Oct 202631,11260,56951.37%₹2.08 Cr667.39667.15
09 Oct 202634,40170,26848.96%₹2.29 Cr665.15667.25
08 Oct 202655,3061,10,02850.27%₹3.75 Cr678.17670.3
07 Oct 202667,5021,25,21653.91%₹4.74 Cr702.73696.15
06 Oct 20261,85,4492,64,84070.02%₹12.92 Cr695.92710.85
05 Oct 202636,18366,47354.43%₹2.45 Cr678.27677.6
01 Oct 202650,1761,04,13548.18%₹3.39 Cr675.89681.95
30 Sept 202642,31281,71151.78%₹2.89 Cr684.67676.7
29 Sept 202663,0311,38,57345.49%₹4.3 Cr682.01684.4
28 Sept 202635,58069,57251.14%₹2.42 Cr681.79678.65
25 Sept 202644,69879,25156.4%₹3.09 Cr691.53691.95
24 Sept 202645,19574,74860.46%₹3.17 Cr701.2697.75
23 Sept 202638,13470,09054.41%₹2.72 Cr712.24711.95
22 Sept 202640,04080,46549.76%₹2.87 Cr717.65706.8
  • KIRLPNU Financials
  • KIRLPNU Shareholding Pattern
  • KIRLPNU Earnings Concalls
  • KIRLPNU Growth Catalysts
  • KIRLPNU Corporate Actions
  • KIRLPNU Announcements
  • KIRLPNU Results & Documents
  • KIRLPNU Bulk & Block Deals