Kkalpana Plastick Ltd (KKPLASTICK) Delivery Percentage, Delivery Volume & Traded Volume
On 02 Nov 2026, 3,940 of the 3,940 KKPLASTICK shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 02 Nov 2026 | 3,940 | 3,940 | 100% | ₹0.02 Cr | 54.4 | 54.4 |
| 26 Oct 2026 | 200 | 200 | 100% | ₹0 Cr | 54.4 | 54.4 |
| 19 Oct 2026 | 3,948 | 3,948 | 100% | ₹0.02 Cr | 54.4 | 54.4 |
| 12 Oct 2026 | 781 | 781 | 100% | ₹0 Cr | 54.4 | 54.4 |
| 05 Oct 2026 | 14 | 14 | 100% | ₹0 Cr | 54.36 | 54.4 |
| 28 Sept 2026 | 3,200 | 3,200 | 100% | ₹0.02 Cr | 54.4 | 54.4 |
| 21 Sept 2026 | 50 | 50 | 100% | ₹0 Cr | 54.4 | 54.4 |
| 15 Sept 2026 | 72 | 72 | 100% | ₹0 Cr | 54.32 | 54.4 |
| 07 Sept 2026 | 550 | 550 | 100% | ₹0 Cr | 51.81 | 51.81 |
| 31 Aug 2026 | 435 | 435 | 100% | ₹0 Cr | 51.81 | 51.81 |
| 24 Aug 2026 | 2,170 | 2,170 | 100% | ₹0.01 Cr | 51.81 | 51.81 |
| 17 Aug 2026 | 1,358 | 1,358 | 100% | ₹0.01 Cr | 51.81 | 51.81 |
| 10 Aug 2026 | 2,860 | 2,860 | 100% | ₹0.01 Cr | 51.81 | 51.81 |
| 03 Aug 2026 | 1,873 | 1,873 | 100% | ₹0.01 Cr | 51.81 | 51.81 |
| 29 Jul 2026 | 158 | 158 | 100% | ₹0 Cr | 51.8 | 51.81 |
| 28 Jul 2026 | 110 | 110 | 100% | ₹0 Cr | 49.35 | 49.35 |
| 27 Jul 2026 | 160 | 160 | 100% | ₹0 Cr | 47 | 47 |
| 24 Jul 2026 | 1,177 | 1,177 | 100% | ₹0.01 Cr | 44.77 | 44.77 |
| 23 Jul 2026 | 368 | 368 | 100% | ₹0 Cr | 42.64 | 42.64 |
| 22 Jul 2026 | 243 | 243 | 100% | ₹0 Cr | 40.61 | 40.61 |
| 21 Jul 2026 | 917 | 917 | 100% | ₹0 Cr | 38.68 | 38.68 |
| 20 Jul 2026 | 320 | 320 | 100% | ₹0 Cr | 36.84 | 36.84 |
| 17 Jul 2026 | 266 | 266 | 100% | ₹0 Cr | 35.09 | 35.09 |
| 16 Jul 2026 | 400 | 400 | 100% | ₹0 Cr | 33.42 | 33.42 |
| 15 Jul 2026 | 80 | 80 | 100% | ₹0 Cr | 31.83 | 31.83 |
| 14 Jul 2026 | 84 | 84 | 100% | ₹0 Cr | 30.31 | 30.32 |
| 10 Jul 2026 | 10 | 10 | 100% | ₹0 Cr | 28.8 | 28.88 |
| 09 Jul 2026 | 343 | 343 | 100% | ₹0 Cr | 27.51 | 27.51 |
| 08 Jul 2026 | 5 | 10 | 50% | ₹0 Cr | 26.2 | 26.2 |
| 07 Jul 2026 | 191 | 191 | 100% | ₹0 Cr | 26.25 | 24.96 |