KK Shah Hospitals Ltd (KKSHL) Delivery Percentage, Delivery Volume & Traded Volume
On 26 Oct 2026, 6,000 of the 6,000 KKSHL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 26 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.03 Cr | 45 | 45 |
| 21 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 45 | 45 |
| 19 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 45 | 45 |
| 12 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 45 | 45 |
| 06 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 45 | 45 |
| 05 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 45 | 45 |
| 01 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 45 | 45 |
| 30 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 45 | 45 |
| 29 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.03 Cr | 45 | 45 |
| 28 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 45 | 45 |
| 24 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 45 | 45 |
| 23 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 45 | 45 |
| 22 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 45 | 45 |
| 21 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.03 Cr | 45 | 45 |
| 18 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.03 Cr | 44 | 44 |
| 17 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 44 | 44 |
| 16 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 44 | 44 |
| 15 Sept 2026 | 12,000 | 12,000 | 100% | ₹0.05 Cr | 44 | 44 |
| 11 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 43 | 43 |
| 09 Sept 2026 | 9,000 | 9,000 | 100% | ₹0.04 Cr | 43 | 43 |
| 03 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 42 | 42 |
| 02 Sept 2026 | 3,000 | 6,000 | 50% | ₹0.01 Cr | 42.13 | 42.25 |
| 01 Sept 2026 | 9,000 | 12,000 | 75% | ₹0.04 Cr | 42.18 | 42 |
| 31 Aug 2026 | 15,000 | 15,000 | 100% | ₹0.07 Cr | 45.33 | 44.85 |
| 26 Aug 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 41 | 41 |
| 25 Aug 2026 | 12,000 | 21,000 | 57.14% | ₹0.05 Cr | 39.39 | 39.75 |
| 24 Aug 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 41 | 41 |
| 21 Aug 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 41 | 41 |
| 19 Aug 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 41.05 | 41.05 |
| 12 Aug 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 43.9 | 43.9 |