KMS Medisurgi Ltd (KMSMEDI) Delivery Percentage, Delivery Volume & Traded Volume
On 13 May 2026, 2,000 of the 2,000 KMSMEDI shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 13 May 2026 | 2,000 | 2,000 | 100% | ₹0.03 Cr | 132.8 | 132.8 |
| 30 Mar 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 126.5 | 126.5 |
| 16 Sept 2025 | 27,000 | 27,000 | 100% | ₹0.34 Cr | 126.5 | 126.5 |
| 05 Aug 2025 | 21,000 | 21,000 | 100% | ₹0.27 Cr | 126.5 | 126.5 |
| 25 Jul 2025 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 126.5 | 126.5 |
| 24 Jul 2025 | 20,000 | 20,000 | 100% | ₹0.24 Cr | 120.5 | 120.5 |
| 23 Jul 2025 | 2,000 | 2,000 | 100% | ₹0.03 Cr | 126.4 | 120.5 |
| 09 Jul 2025 | 2,000 | 2,000 | 100% | ₹0.03 Cr | 126 | 126 |
| 04 Jul 2025 | 15,000 | 15,000 | 100% | ₹0.19 Cr | 125.91 | 125.5 |
| 27 Jun 2025 | 76,000 | 76,000 | 100% | ₹0.96 Cr | 126.1 | 126.9 |
| 05 Apr 2024 | 4,000 | 4,000 | 100% | ₹0.05 Cr | 125 | 125 |
| 20 Nov 2023 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 121.91 | 121.91 |
| 17 Nov 2023 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 116.11 | 116.11 |
| 16 Nov 2023 | 4,000 | 4,000 | 100% | ₹0.04 Cr | 110.59 | 110.59 |
| 15 Nov 2023 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 105.33 | 105.33 |
| 13 Nov 2023 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 100.32 | 100.32 |
| 12 Nov 2023 | 4,000 | 4,000 | 100% | ₹0.04 Cr | 95.53 | 95.55 |
| 21 Jul 2023 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 91 | 91 |
| 15 Jun 2023 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 107.8 | 107.8 |
| 15 May 2023 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 90 | 90 |
| 05 May 2023 | 6,000 | 10,000 | 60% | ₹0.05 Cr | 73.9 | 90 |
| 17 Apr 2023 | 8,000 | 8,000 | 100% | ₹0.07 Cr | 83.54 | 83.54 |
| 16 Jan 2023 | 4,000 | 4,000 | 100% | ₹0.03 Cr | 69.65 | 69.65 |
| 12 Jan 2023 | 4,000 | 4,000 | 100% | ₹0.03 Cr | 63.35 | 63.35 |
| 11 Jan 2023 | 8,000 | 8,000 | 100% | ₹0.05 Cr | 57.6 | 57.6 |
| 05 Jan 2023 | 8,000 | 8,000 | 100% | ₹0.04 Cr | 48 | 48 |
| 03 Jan 2023 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 40 | 40 |
| 20 Dec 2022 | 12,000 | 12,000 | 100% | ₹0.05 Cr | 39.03 | 41.1 |
| 27 Jun 2022 | 12,000 | 12,000 | 100% | ₹0.04 Cr | 34.25 | 34.25 |
| 24 Jun 2022 | 12,000 | 12,000 | 100% | ₹0.04 Cr | 34.25 | 34.25 |