KNRCON Delivery Percentage & Volume (KNRCON)

KNRCON daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • KNRCON Financials
  • KNRCON Shareholding Pattern
  • KNRCON Earnings Documents
  • KNRCON Announcements
  • KNRCON Corporate Actions
  • KNRCON Bulk, Block & Insider Deals
  • KNRCON Delivery Data
  • KNRCON Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

KNR Constructions Ltd (KNRCON) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 2,60,524 of the 4,79,701 KNRCON shares traded were delivered: a delivery percentage of 54.31%.

KNRCON daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20262,60,5244,79,70154.31%₹2.71 Cr103.76104.9
03 Nov 20262,60,1165,71,61345.51%₹2.68 Cr103.36101.59
02 Nov 20263,02,4466,79,11344.54%₹3.08 Cr101.54102.87
30 Oct 20262,16,9143,64,66759.48%₹2.15 Cr98.9398.58
29 Oct 20262,36,8924,86,88548.65%₹2.4 Cr101.36100.73
28 Oct 20262,22,1895,33,35941.66%₹2.23 Cr100.19101.21
27 Oct 20262,11,9335,99,08335.38%₹2.11 Cr99.5399.83
26 Oct 20264,14,7729,60,17743.2%₹4.06 Cr97.9897.66
23 Oct 20266,53,51814,19,12146.05%₹6.44 Cr98.6197.98
22 Oct 20263,56,5959,58,32037.21%₹3.69 Cr103.61103.21
21 Oct 20268,55,27415,92,18553.72%₹9.1 Cr106.61104.37
19 Oct 20262,41,6345,02,62948.07%₹2.7 Cr111.67111.51
16 Oct 20263,41,4456,98,50148.88%₹3.81 Cr111.49111.48
15 Oct 20263,12,4346,20,91750.32%₹3.51 Cr112.3111.63
14 Oct 20262,69,2885,69,65147.27%₹3.05 Cr113.33113.28
13 Oct 20262,97,3546,86,75843.3%₹3.34 Cr112.17113.58
12 Oct 20262,57,5085,48,78446.92%₹2.92 Cr113.28112.13
09 Oct 20264,31,55310,93,10039.48%₹4.84 Cr112.09112.92
08 Oct 20263,99,8738,21,59048.67%₹4.5 Cr112.77111.61
07 Oct 20262,50,0865,24,95647.64%₹2.88 Cr115.13115.72
06 Oct 20265,97,08416,45,15536.29%₹6.87 Cr114.98115.65
05 Oct 20263,81,5898,68,19143.95%₹4.31 Cr113.12111.89
01 Oct 20269,70,36420,67,97146.92%₹11.1 Cr114.52113.29
30 Sept 20262,80,0675,90,25347.45%₹3.33 Cr119.17118.58
29 Sept 20263,73,7919,68,49138.6%₹4.42 Cr117.95119.33
28 Sept 20263,66,4126,64,17755.17%₹4.33 Cr118.17117.39
25 Sept 20263,84,0488,65,24744.39%₹4.61 Cr119.97120.27
24 Sept 20266,86,22915,95,34243.01%₹8.32 Cr121.33120.03
23 Sept 20262,78,5146,37,17443.71%₹3.38 Cr121.4121.77
22 Sept 20267,63,17214,05,86654.28%₹9.23 Cr120.96120.04
  • KNRCON Financials
  • KNRCON Shareholding Pattern
  • KNRCON Earnings Concalls
  • KNRCON Growth Catalysts
  • KNRCON Corporate Actions
  • KNRCON Announcements
  • KNRCON Results & Documents
  • KNRCON Bulk & Block Deals