Koura Fine Diamond Jewelry Ltd (KOURA) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 42,000 of the 42,000 KOURA shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 42,000 | 42,000 | 100% | ₹0.25 Cr | 58.45 | 58.05 |
| 03 Nov 2026 | 36,000 | 36,000 | 100% | ₹0.21 Cr | 57.68 | 57.61 |
| 02 Nov 2026 | 28,000 | 28,000 | 100% | ₹0.16 Cr | 57.18 | 57.5 |
| 30 Oct 2026 | 22,000 | 22,000 | 100% | ₹0.13 Cr | 57.14 | 57.5 |
| 29 Oct 2026 | 58,000 | 58,000 | 100% | ₹0.33 Cr | 57.39 | 56.39 |
| 28 Oct 2026 | 24,000 | 24,000 | 100% | ₹0.13 Cr | 56.09 | 58.95 |
| 27 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 58 | 58 |
| 26 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.03 Cr | 55.38 | 55.38 |
| 23 Oct 2026 | 46,000 | 46,000 | 100% | ₹0.28 Cr | 61.95 | 58.29 |
| 22 Oct 2026 | 14,000 | 14,000 | 100% | ₹0.09 Cr | 61.35 | 61.35 |
| 21 Oct 2026 | 16,000 | 16,000 | 100% | ₹0.09 Cr | 58.43 | 58.43 |
| 19 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.04 Cr | 55.15 | 55.65 |
| 16 Oct 2026 | 10,000 | 10,000 | 100% | ₹0.05 Cr | 53.45 | 53 |
| 13 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 53.38 | 52.25 |
| 12 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 54.5 | 54.5 |
| 09 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 54.05 | 54.05 |
| 08 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.03 Cr | 52.83 | 52.73 |
| 07 Oct 2026 | 26,000 | 26,000 | 100% | ₹0.14 Cr | 55.1 | 55.5 |
| 06 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.04 Cr | 53.29 | 53.25 |
| 05 Oct 2026 | 12,000 | 12,000 | 100% | ₹0.06 Cr | 53.21 | 53.15 |
| 01 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.03 Cr | 51.17 | 52.8 |
| 30 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 53 | 53 |
| 29 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 51 | 51 |
| 28 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 52.25 | 52.25 |
| 25 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 51 | 51 |
| 24 Sept 2026 | 8,000 | 8,000 | 100% | ₹0.04 Cr | 50.78 | 50.35 |
| 23 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.03 Cr | 53 | 53 |
| 22 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 52.25 | 52 |
| 21 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.03 Cr | 52.08 | 51 |
| 18 Sept 2026 | 10,000 | 10,000 | 100% | ₹0.05 Cr | 51.6 | 51 |