Kovai Medical Center & Hospital Ltd (KOVAI) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 1,648 of the 3,713 KOVAI shares traded were delivered: a delivery percentage of 44.38%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 1,648 | 3,713 | 44.38% | ₹0.97 Cr | 5,869.52 | 5,887.5 |
| 02 Nov 2026 | 2,216 | 4,388 | 50.5% | ₹1.29 Cr | 5,811.78 | 5,873.5 |
| 30 Oct 2026 | 1,692 | 3,240 | 52.22% | ₹0.98 Cr | 5,771.29 | 5,816 |
| 29 Oct 2026 | 2,044 | 4,209 | 48.56% | ₹1.2 Cr | 5,858.33 | 5,896 |
| 28 Oct 2026 | 2,052 | 3,538 | 58% | ₹1.22 Cr | 5,931.56 | 5,929.5 |
| 27 Oct 2026 | 795 | 1,569 | 50.67% | ₹0.47 Cr | 5,851.84 | 5,862 |
| 26 Oct 2026 | 2,606 | 4,099 | 63.58% | ₹1.51 Cr | 5,812.67 | 5,818.5 |
| 23 Oct 2026 | 7,051 | 10,858 | 64.94% | ₹4.04 Cr | 5,729.74 | 5,757.5 |
| 22 Oct 2026 | 5,140 | 7,607 | 67.57% | ₹2.98 Cr | 5,789.06 | 5,806.5 |
| 21 Oct 2026 | 8,298 | 11,549 | 71.85% | ₹4.84 Cr | 5,834.32 | 5,782 |
| 19 Oct 2026 | 3,101 | 4,449 | 69.7% | ₹1.83 Cr | 5,889.84 | 5,875 |
| 16 Oct 2026 | 2,265 | 3,147 | 71.97% | ₹1.35 Cr | 5,961.45 | 5,973 |
| 15 Oct 2026 | 1,345 | 1,961 | 68.59% | ₹0.8 Cr | 5,960.93 | 5,985.5 |
| 14 Oct 2026 | 2,032 | 2,819 | 72.08% | ₹1.21 Cr | 5,976.72 | 5,973 |
| 13 Oct 2026 | 1,245 | 1,977 | 62.97% | ₹0.74 Cr | 5,909.25 | 5,929 |
| 12 Oct 2026 | 2,552 | 3,307 | 77.17% | ₹1.51 Cr | 5,906.95 | 5,905 |
| 09 Oct 2026 | 2,629 | 3,656 | 71.91% | ₹1.55 Cr | 5,891.65 | 5,876 |
| 08 Oct 2026 | 4,371 | 6,835 | 63.95% | ₹2.58 Cr | 5,901.09 | 5,891.5 |
| 07 Oct 2026 | 3,178 | 4,274 | 74.36% | ₹1.88 Cr | 5,926.23 | 5,919.5 |
| 06 Oct 2026 | 3,023 | 4,441 | 68.07% | ₹1.79 Cr | 5,937.83 | 5,936 |
| 05 Oct 2026 | 2,760 | 4,819 | 57.27% | ₹1.65 Cr | 5,981.02 | 5,963 |
| 01 Oct 2026 | 7,210 | 11,244 | 64.12% | ₹4.3 Cr | 5,961.04 | 5,993.5 |
| 30 Sept 2026 | 2,418 | 4,099 | 58.99% | ₹1.45 Cr | 6,017.29 | 6,007 |
| 29 Sept 2026 | 2,496 | 3,617 | 69.01% | ₹1.5 Cr | 5,994.48 | 6,013.5 |
| 28 Sept 2026 | 3,058 | 5,040 | 60.67% | ₹1.84 Cr | 6,024.8 | 6,025 |
| 25 Sept 2026 | 2,150 | 3,606 | 59.62% | ₹1.31 Cr | 6,092.89 | 6,090.5 |
| 24 Sept 2026 | 1,988 | 3,350 | 59.34% | ₹1.21 Cr | 6,100.56 | 6,101 |
| 23 Sept 2026 | 1,191 | 2,069 | 57.56% | ₹0.73 Cr | 6,148.12 | 6,160.5 |
| 22 Sept 2026 | 1,207 | 2,037 | 59.25% | ₹0.74 Cr | 6,128.49 | 6,153.5 |
| 21 Sept 2026 | 2,816 | 5,680 | 49.58% | ₹1.75 Cr | 6,231.88 | 6,179 |