KP Green Engineering Ltd (KPGEL) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 35,250 of the 45,750 KPGEL shares traded were delivered: a delivery percentage of 77.05%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 35,250 | 45,750 | 77.05% | ₹0.94 Cr | 268.03 | 266.65 |
| 02 Nov 2026 | 35,000 | 42,000 | 83.33% | ₹0.94 Cr | 269.81 | 268.25 |
| 30 Oct 2026 | 11,500 | 16,750 | 68.66% | ₹0.31 Cr | 266.1 | 265.7 |
| 29 Oct 2026 | 21,750 | 29,750 | 73.11% | ₹0.58 Cr | 267.69 | 268.85 |
| 28 Oct 2026 | 43,750 | 57,000 | 76.75% | ₹1.18 Cr | 264.75 | 268.65 |
| 27 Oct 2026 | 74,750 | 95,750 | 78.07% | ₹1.96 Cr | 267.31 | 262 |
| 26 Oct 2026 | 18,500 | 26,750 | 69.16% | ₹0.51 Cr | 271.49 | 273.6 |
| 23 Oct 2026 | 83,000 | 1,03,250 | 80.39% | ₹2.2 Cr | 264.51 | 265.1 |
| 22 Oct 2026 | 38,000 | 50,000 | 76% | ₹1.05 Cr | 279 | 275.15 |
| 21 Oct 2026 | 22,500 | 31,000 | 72.58% | ₹0.65 Cr | 290.38 | 289.85 |
| 19 Oct 2026 | 34,750 | 57,750 | 60.17% | ₹1.04 Cr | 299.07 | 300.55 |
| 16 Oct 2026 | 1,41,250 | 2,17,750 | 64.87% | ₹4.44 Cr | 311.86 | 314.35 |
| 15 Oct 2026 | 65,500 | 92,000 | 71.2% | ₹1.9 Cr | 287.38 | 290.7 |
| 14 Oct 2026 | 42,000 | 63,250 | 66.4% | ₹1.14 Cr | 272.38 | 272.6 |
| 13 Oct 2026 | 22,500 | 34,250 | 65.69% | ₹0.61 Cr | 271.77 | 272.6 |
| 12 Oct 2026 | 46,500 | 93,250 | 49.87% | ₹1.27 Cr | 279.22 | 273.15 |
| 09 Oct 2026 | 52,250 | 78,000 | 66.99% | ₹1.41 Cr | 269.1 | 269.3 |
| 08 Oct 2026 | 52,750 | 71,250 | 74.04% | ₹1.42 Cr | 270.22 | 269.25 |
| 07 Oct 2026 | 70,000 | 96,500 | 72.54% | ₹1.92 Cr | 272.65 | 274.45 |
| 06 Oct 2026 | 32,500 | 47,000 | 69.15% | ₹0.89 Cr | 275.37 | 273.55 |
| 05 Oct 2026 | 26,250 | 41,000 | 64.02% | ₹0.73 Cr | 283.52 | 278.15 |
| 01 Oct 2026 | 39,000 | 58,750 | 66.38% | ₹1.1 Cr | 288.29 | 282.8 |
| 30 Sept 2026 | 39,500 | 63,000 | 62.7% | ₹1.18 Cr | 302.41 | 297.5 |
| 29 Sept 2026 | 32,000 | 48,500 | 65.98% | ₹0.97 Cr | 299.31 | 301.9 |
| 28 Sept 2026 | 69,250 | 1,14,500 | 60.48% | ₹2.07 Cr | 299.77 | 298.4 |
| 25 Sept 2026 | 26,500 | 48,500 | 54.64% | ₹0.78 Cr | 293.74 | 295.2 |
| 24 Sept 2026 | 38,000 | 63,500 | 59.84% | ₹1.12 Cr | 296.5 | 294.35 |
| 23 Sept 2026 | 34,500 | 45,250 | 76.24% | ₹1.02 Cr | 294.9 | 295.25 |
| 22 Sept 2026 | 41,500 | 77,000 | 53.9% | ₹1.23 Cr | 299.71 | 297.3 |
| 21 Sept 2026 | 83,000 | 1,63,000 | 50.92% | ₹2.44 Cr | 294.69 | 293.6 |