Kwality Pharmaceuticals Ltd (KPL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 20,142 of the 39,521 KPL shares traded were delivered: a delivery percentage of 50.97%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 20,142 | 39,521 | 50.97% | ₹7.5 Cr | 3,720.08 | 3,741 |
| 03 Nov 2026 | 11,014 | 20,588 | 53.5% | ₹3.99 Cr | 3,618.18 | 3,630.9 |
| 02 Nov 2026 | 7,541 | 16,644 | 45.31% | ₹2.65 Cr | 3,503.22 | 3,515.9 |
| 30 Oct 2026 | 15,805 | 35,598 | 44.4% | ₹5.58 Cr | 3,552.7 | 3,475.3 |
| 29 Oct 2026 | 8,132 | 20,446 | 39.77% | ₹2.97 Cr | 3,652.16 | 3,680.6 |
| 28 Oct 2026 | 24,960 | 41,253 | 60.5% | ₹9.15 Cr | 3,660.94 | 3,696.7 |
| 27 Oct 2026 | 10,004 | 22,380 | 44.7% | ₹3.59 Cr | 3,591.72 | 3,599.4 |
| 26 Oct 2026 | 19,997 | 47,524 | 42.08% | ₹7.02 Cr | 3,527.91 | 3,461.7 |
| 23 Oct 2026 | 24,810 | 49,837 | 49.78% | ₹8.69 Cr | 3,487.05 | 3,528.4 |
| 22 Oct 2026 | 21,419 | 49,342 | 43.41% | ₹7.62 Cr | 3,534.73 | 3,618.3 |
| 21 Oct 2026 | 22,288 | 47,757 | 46.67% | ₹7.63 Cr | 3,421.08 | 3,427.4 |
| 19 Oct 2026 | 12,637 | 32,172 | 39.28% | ₹4.31 Cr | 3,413.85 | 3,366 |
| 16 Oct 2026 | 12,615 | 27,432 | 45.99% | ₹4.29 Cr | 3,404.3 | 3,402.9 |
| 15 Oct 2026 | 30,248 | 61,678 | 49.04% | ₹10.1 Cr | 3,339.57 | 3,315.9 |
| 14 Oct 2026 | 16,244 | 27,331 | 59.43% | ₹5.57 Cr | 3,430.86 | 3,394.1 |
| 13 Oct 2026 | 12,354 | 28,052 | 44.04% | ₹4.31 Cr | 3,484.26 | 3,533.3 |
| 12 Oct 2026 | 8,214 | 14,434 | 56.91% | ₹2.94 Cr | 3,575.5 | 3,565.5 |
| 09 Oct 2026 | 7,084 | 15,386 | 46.04% | ₹2.52 Cr | 3,552.92 | 3,564.3 |
| 08 Oct 2026 | 17,833 | 34,077 | 52.33% | ₹6.35 Cr | 3,572.56 | 3,533.3 |
| 07 Oct 2026 | 12,390 | 25,804 | 48.02% | ₹4.58 Cr | 3,704.79 | 3,681.2 |
| 06 Oct 2026 | 17,439 | 31,567 | 55.24% | ₹6.46 Cr | 3,697.79 | 3,745 |
| 05 Oct 2026 | 14,194 | 28,468 | 49.86% | ₹5.14 Cr | 3,617.96 | 3,644.2 |
| 01 Oct 2026 | 22,518 | 48,981 | 45.97% | ₹8 Cr | 3,547.97 | 3,564.4 |
| 30 Sept 2026 | 8,158 | 16,746 | 48.72% | ₹2.97 Cr | 3,642.38 | 3,641.4 |
| 29 Sept 2026 | 6,609 | 20,359 | 32.46% | ₹2.4 Cr | 3,628.07 | 3,625.1 |
| 28 Sept 2026 | 13,199 | 31,925 | 41.34% | ₹4.74 Cr | 3,596.03 | 3,576.9 |
| 25 Sept 2026 | 13,523 | 34,957 | 38.68% | ₹5 Cr | 3,697.4 | 3,672.3 |
| 24 Sept 2026 | 15,531 | 39,727 | 39.09% | ₹5.71 Cr | 3,687.26 | 3,642.1 |
| 23 Sept 2026 | 18,168 | 43,108 | 42.15% | ₹6.83 Cr | 3,761.21 | 3,724.5 |
| 22 Sept 2026 | 22,741 | 60,577 | 37.54% | ₹8.5 Cr | 3,738.14 | 3,752.8 |