Kratikal Tech Ltd (KRATIKAL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 3,000 of the 3,000 KRATIKAL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 3,000 | 3,000 | 100% | ₹0.05 Cr | 158.93 | 158 |
| 03 Nov 2026 | 3,000 | 8,000 | 37.5% | ₹0.05 Cr | 153.89 | 153.25 |
| 02 Nov 2026 | 5,000 | 6,000 | 83.33% | ₹0.08 Cr | 152.44 | 154.75 |
| 30 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.06 Cr | 152.1 | 152.7 |
| 29 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.06 Cr | 152.75 | 153 |
| 28 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.02 Cr | 155 | 155 |
| 27 Oct 2026 | 1,000 | 2,000 | 50% | ₹0.02 Cr | 154 | 153 |
| 26 Oct 2026 | 4,000 | 6,000 | 66.67% | ₹0.06 Cr | 151.42 | 152.5 |
| 23 Oct 2026 | 9,000 | 11,000 | 81.82% | ₹0.14 Cr | 151.38 | 155.7 |
| 22 Oct 2026 | 8,000 | 9,000 | 88.89% | ₹0.12 Cr | 145.92 | 148 |
| 21 Oct 2026 | 28,000 | 30,000 | 93.33% | ₹0.4 Cr | 145.48 | 144.45 |
| 19 Oct 2026 | 7,000 | 9,000 | 77.78% | ₹0.11 Cr | 153.17 | 152.1 |
| 16 Oct 2026 | 2,000 | 3,000 | 66.67% | ₹0.03 Cr | 155.82 | 155.4 |
| 15 Oct 2026 | 5,000 | 6,000 | 83.33% | ₹0.08 Cr | 157.68 | 160.4 |
| 14 Oct 2026 | 32,000 | 43,000 | 74.42% | ₹0.5 Cr | 159.68 | 156.05 |
| 13 Oct 2026 | 9,000 | 12,000 | 75% | ₹0.14 Cr | 160.03 | 157.7 |
| 12 Oct 2026 | 60,000 | 63,000 | 95.24% | ₹0.95 Cr | 163.24 | 158.85 |
| 09 Oct 2026 | 9,000 | 15,000 | 60% | ₹0.15 Cr | 166.26 | 166.95 |
| 08 Oct 2026 | 43,000 | 43,000 | 100% | ₹0.72 Cr | 167.07 | 167 |
| 07 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.07 Cr | 169.35 | 171 |
| 06 Oct 2026 | 4,000 | 7,000 | 57.14% | ₹0.07 Cr | 169.73 | 171.9 |
| 05 Oct 2026 | 3,000 | 6,000 | 50% | ₹0.05 Cr | 170.58 | 171.7 |
| 01 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.05 Cr | 171.33 | 173 |
| 30 Sept 2026 | 39,000 | 41,000 | 95.12% | ₹0.67 Cr | 174.83 | 173 |
| 29 Sept 2026 | 5,000 | 8,000 | 62.5% | ₹0.09 Cr | 168.77 | 170 |
| 28 Sept 2026 | 7,000 | 7,000 | 100% | ₹0.12 Cr | 174.54 | 174.6 |
| 25 Sept 2026 | 3,000 | 4,000 | 75% | ₹0.05 Cr | 173.29 | 173.1 |
| 24 Sept 2026 | 68,000 | 80,000 | 85% | ₹1.19 Cr | 176.94 | 175.65 |
| 23 Sept 2026 | 14,000 | 19,000 | 73.68% | ₹0.24 Cr | 170.84 | 170 |
| 22 Sept 2026 | 28,000 | 31,000 | 90.32% | ₹0.48 Cr | 169.36 | 170.9 |