Krishna Filament Industries Ltd (KRIFILIND) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 275 of the 275 KRIFILIND shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 275 | 275 | 100% | ₹0 Cr | 4.6 | 4.6 |
| 03 Nov 2026 | 702 | 702 | 100% | ₹0 Cr | 4.39 | 4.39 |
| 30 Oct 2026 | 443 | 443 | 100% | ₹0 Cr | 4.2 | 4.19 |
| 28 Oct 2026 | 494 | 494 | 100% | ₹0 Cr | 4.34 | 4.34 |
| 27 Oct 2026 | 7 | 7 | 100% | ₹0 Cr | 4.43 | 4.5 |
| 26 Oct 2026 | 547 | 547 | 100% | ₹0 Cr | 4.5 | 4.54 |
| 23 Oct 2026 | 985 | 985 | 100% | ₹0 Cr | 4.56 | 4.56 |
| 22 Oct 2026 | 107 | 107 | 100% | ₹0 Cr | 4.79 | 4.8 |
| 21 Oct 2026 | 98 | 98 | 100% | ₹0 Cr | 4.78 | 4.8 |
| 19 Oct 2026 | 1,486 | 1,486 | 100% | ₹0 Cr | 4.64 | 4.67 |
| 15 Oct 2026 | 1,113 | 1,113 | 100% | ₹0 Cr | 4.45 | 4.45 |
| 13 Oct 2026 | 197 | 197 | 100% | ₹0 Cr | 4.24 | 4.24 |
| 12 Oct 2026 | 1,013 | 1,013 | 100% | ₹0 Cr | 4.04 | 4.04 |
| 07 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 3.85 | 3.85 |
| 06 Oct 2026 | 10 | 10 | 100% | ₹0 Cr | 4 | 4.04 |
| 05 Oct 2026 | 200 | 200 | 100% | ₹0 Cr | 4.06 | 4.06 |
| 30 Sept 2026 | 13 | 13 | 100% | ₹0 Cr | 4.23 | 4.26 |
| 29 Sept 2026 | 230 | 230 | 100% | ₹0 Cr | 4.48 | 4.48 |
| 25 Sept 2026 | 25 | 25 | 100% | ₹0 Cr | 4.68 | 4.71 |
| 24 Sept 2026 | 20 | 20 | 100% | ₹0 Cr | 4.9 | 4.94 |
| 23 Sept 2026 | 2 | 2 | 100% | ₹0 Cr | 5 | 5.2 |
| 22 Sept 2026 | 9 | 9 | 100% | ₹0 Cr | 5.44 | 5.47 |
| 18 Sept 2026 | 200 | 200 | 100% | ₹0 Cr | 5.75 | 5.75 |
| 09 Sept 2026 | 721 | 722 | 99.86% | ₹0 Cr | 5.77 | 5.77 |
| 08 Sept 2026 | 1,572 | 1,572 | 100% | ₹0 Cr | 5.88 | 6.07 |
| 07 Sept 2026 | 577 | 577 | 100% | ₹0 Cr | 5.82 | 5.84 |
| 04 Sept 2026 | 526 | 526 | 100% | ₹0 Cr | 5.52 | 5.57 |
| 03 Sept 2026 | 102 | 102 | 100% | ₹0 Cr | 5.57 | 5.31 |
| 02 Sept 2026 | 412 | 412 | 100% | ₹0 Cr | 5.52 | 5.58 |
| 01 Sept 2026 | 473 | 473 | 100% | ₹0 Cr | 5.59 | 5.58 |