Krishca Strapping Solutions Ltd (KRISHCA) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 11,500 of the 15,500 KRISHCA shares traded were delivered: a delivery percentage of 74.19%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 11,500 | 15,500 | 74.19% | ₹0.21 Cr | 186.39 | 192.85 |
| 02 Nov 2026 | 9,000 | 16,500 | 54.55% | ₹0.16 Cr | 178.3 | 176.05 |
| 30 Oct 2026 | 22,500 | 34,000 | 66.18% | ₹0.41 Cr | 183.47 | 179.95 |
| 29 Oct 2026 | 30,000 | 39,500 | 75.95% | ₹0.57 Cr | 189.75 | 189.1 |
| 28 Oct 2026 | 8,000 | 11,500 | 69.57% | ₹0.14 Cr | 169.3 | 171.85 |
| 27 Oct 2026 | 6,000 | 10,000 | 60% | ₹0.1 Cr | 172.6 | 170.7 |
| 26 Oct 2026 | 13,000 | 15,000 | 86.67% | ₹0.22 Cr | 172.33 | 169.75 |
| 23 Oct 2026 | 18,000 | 25,500 | 70.59% | ₹0.31 Cr | 171.8 | 174.75 |
| 22 Oct 2026 | 24,000 | 39,500 | 60.76% | ₹0.42 Cr | 173.52 | 175.25 |
| 21 Oct 2026 | 45,000 | 74,500 | 60.4% | ₹0.75 Cr | 165.83 | 173.2 |
| 19 Oct 2026 | 88,000 | 1,42,000 | 61.97% | ₹1.52 Cr | 172.69 | 168.5 |
| 16 Oct 2026 | 8,500 | 11,000 | 77.27% | ₹0.16 Cr | 182.73 | 187.9 |
| 15 Oct 2026 | 10,000 | 17,500 | 57.14% | ₹0.19 Cr | 187.31 | 183.55 |
| 14 Oct 2026 | 21,000 | 34,000 | 61.76% | ₹0.4 Cr | 191.12 | 193.35 |
| 13 Oct 2026 | 26,000 | 33,500 | 77.61% | ₹0.5 Cr | 192.84 | 190.95 |
| 12 Oct 2026 | 14,000 | 19,500 | 71.79% | ₹0.27 Cr | 195.9 | 199.3 |
| 09 Oct 2026 | 11,000 | 16,500 | 66.67% | ₹0.21 Cr | 194.67 | 189.2 |
| 08 Oct 2026 | 5,500 | 9,000 | 61.11% | ₹0.11 Cr | 203.78 | 198.2 |
| 07 Oct 2026 | 3,500 | 5,500 | 63.64% | ₹0.07 Cr | 208.73 | 207.75 |
| 06 Oct 2026 | 10,500 | 16,000 | 65.63% | ₹0.22 Cr | 208.69 | 209.9 |
| 05 Oct 2026 | 14,500 | 21,000 | 69.05% | ₹0.3 Cr | 206 | 203.65 |
| 01 Oct 2026 | 19,500 | 33,500 | 58.21% | ₹0.41 Cr | 209.19 | 215.75 |
| 30 Sept 2026 | 13,500 | 20,000 | 67.5% | ₹0.29 Cr | 215.5 | 220.15 |
| 29 Sept 2026 | 13,000 | 20,500 | 63.41% | ₹0.29 Cr | 226.15 | 224.2 |
| 28 Sept 2026 | 45,500 | 68,500 | 66.42% | ₹1.01 Cr | 221.96 | 226.55 |
| 25 Sept 2026 | 65,500 | 93,500 | 70.05% | ₹1.37 Cr | 209.37 | 206.85 |
| 24 Sept 2026 | 2,82,000 | 4,51,000 | 62.53% | ₹6.14 Cr | 217.77 | 216.7 |
| 23 Sept 2026 | 1,19,500 | 1,47,000 | 81.29% | ₹2.17 Cr | 181.82 | 192.35 |
| 22 Sept 2026 | 4,000 | 6,000 | 66.67% | ₹0.06 Cr | 160.17 | 160.3 |
| 21 Sept 2026 | 5,500 | 8,000 | 68.75% | ₹0.09 Cr | 164.25 | 163 |