KRISHIVAL Delivery Percentage & Volume (KRISHIVAL)

KRISHIVAL daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • KRISHIVAL Financials
  • KRISHIVAL Shareholding Pattern
  • KRISHIVAL Earnings Documents
  • KRISHIVAL Announcements
  • KRISHIVAL Corporate Actions
  • KRISHIVAL Bulk, Block & Insider Deals
  • KRISHIVAL Delivery Data
  • KRISHIVAL Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Krishival Foods Ltd (KRISHIVAL) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 11,073 of the 21,193 KRISHIVAL shares traded were delivered: a delivery percentage of 52.25%.

KRISHIVAL daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 202611,07321,19352.25%₹0.39 Cr354.68356.35
03 Nov 20268,46510,05984.15%₹0.29 Cr348.34344.1
02 Nov 20261,1091,30185.24%₹0.04 Cr355.64355.45
30 Oct 20267,91910,82173.18%₹0.28 Cr356.79356.25
29 Oct 20262,6703,18283.91%₹0.1 Cr362.22359.95
28 Oct 202621,91141,63852.62%₹0.8 Cr366.59358.9
27 Oct 202688,72396,27092.16%₹3.11 Cr350.1352.8
26 Oct 20266,6488,51478.08%₹0.23 Cr339.04343.1
23 Oct 20269,93214,42368.86%₹0.35 Cr352.56345
22 Oct 20264,9826,95471.64%₹0.18 Cr363.76365.85
21 Oct 20266,5867,26690.64%₹0.24 Cr368.61364.7
19 Oct 20266,6859,22972.43%₹0.25 Cr370.82367.3
16 Oct 202659,89562,53995.77%₹2.25 Cr376.29373.55
15 Oct 20263,3703,96984.91%₹0.13 Cr384.64384.2
14 Oct 20263,2683,90483.71%₹0.13 Cr383.56382.55
13 Oct 20266,1338,02076.47%₹0.24 Cr383.48385.45
12 Oct 202616,30824,49966.57%₹0.62 Cr378.35380.7
09 Oct 20268,1669,94082.15%₹0.31 Cr382.36380.3
08 Oct 202621,51332,25566.7%₹0.83 Cr386.16383.7
07 Oct 20268,2119,44286.96%₹0.33 Cr400.63397.4
06 Oct 20262,2243,18969.74%₹0.09 Cr405.89404.45
05 Oct 202615,08422,54966.89%₹0.61 Cr403.25406.5
01 Oct 20267,45611,88562.73%₹0.3 Cr399.68394.5
30 Sept 202612,00016,23873.9%₹0.49 Cr405.89401.85
29 Sept 202611,68719,67459.4%₹0.48 Cr407.48403.95
28 Sept 20262,06,9362,11,82697.69%₹8.56 Cr413.57413.65
25 Sept 202610,41911,86487.82%₹0.43 Cr413.75413.4
24 Sept 20267,8348,84988.53%₹0.32 Cr413.82411.3
23 Sept 20266,7418,58078.57%₹0.28 Cr415.77417.35
22 Sept 20265,7988,06071.94%₹0.24 Cr415.81415.7
  • KRISHIVAL Financials
  • KRISHIVAL Shareholding Pattern
  • KRISHIVAL Earnings Concalls
  • KRISHIVAL Growth Catalysts
  • KRISHIVAL Corporate Actions
  • KRISHIVAL Announcements
  • KRISHIVAL Results & Documents
  • KRISHIVAL Bulk & Block Deals