Krishna Capital and Securities Ltd (KRISHNACAP) Delivery Percentage, Delivery Volume & Traded Volume
On 02 Nov 2026, 8,004 of the 8,004 KRISHNACAP shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 02 Nov 2026 | 8,004 | 8,004 | 100% | ₹0.04 Cr | 45.5 | 45.5 |
| 26 Oct 2026 | 2,604 | 2,604 | 100% | ₹0.01 Cr | 47.72 | 43.34 |
| 19 Oct 2026 | 9,001 | 9,001 | 100% | ₹0.04 Cr | 45.62 | 45.62 |
| 12 Oct 2026 | 7,136 | 7,136 | 100% | ₹0.03 Cr | 46.79 | 43.45 |
| 05 Oct 2026 | 1,050 | 1,050 | 100% | ₹0.01 Cr | 47.89 | 45.7 |
| 28 Sept 2026 | 50 | 50 | 100% | ₹0 Cr | 48 | 48 |
| 21 Sept 2026 | 523 | 523 | 100% | ₹0 Cr | 47.89 | 50 |
| 15 Sept 2026 | 447 | 447 | 100% | ₹0 Cr | 50.35 | 50.35 |
| 08 Sept 2026 | 50 | 50 | 100% | ₹0 Cr | 53 | 53 |
| 07 Sept 2026 | 740 | 740 | 100% | ₹0 Cr | 49.02 | 51.45 |
| 04 Sept 2026 | 1,587 | 1,587 | 100% | ₹0.01 Cr | 50.55 | 49 |
| 03 Sept 2026 | 1,718 | 1,718 | 100% | ₹0.01 Cr | 47.71 | 48.25 |
| 02 Sept 2026 | 616 | 616 | 100% | ₹0 Cr | 45.24 | 45.96 |
| 01 Sept 2026 | 244 | 244 | 100% | ₹0 Cr | 43.78 | 43.78 |
| 31 Aug 2026 | 20,567 | 20,567 | 100% | ₹0.08 Cr | 41.18 | 41.7 |
| 28 Aug 2026 | 14,500 | 14,500 | 100% | ₹0.06 Cr | 38.57 | 41.38 |
| 27 Aug 2026 | 4,124 | 4,124 | 100% | ₹0.02 Cr | 40.64 | 39.41 |
| 25 Aug 2026 | 1,553 | 1,553 | 100% | ₹0.01 Cr | 39.94 | 38.95 |
| 24 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 41 | 41 |
| 21 Aug 2026 | 604 | 604 | 100% | ₹0 Cr | 42 | 42 |
| 17 Aug 2026 | 110 | 110 | 100% | ₹0 Cr | 41.95 | 42 |
| 14 Aug 2026 | 180 | 180 | 100% | ₹0 Cr | 41.97 | 42 |
| 13 Aug 2026 | 72 | 72 | 100% | ₹0 Cr | 40.43 | 40 |
| 12 Aug 2026 | 486 | 486 | 100% | ₹0 Cr | 45.04 | 41.8 |
| 11 Aug 2026 | 246 | 246 | 100% | ₹0 Cr | 42.73 | 44 |
| 10 Aug 2026 | 7,434 | 7,434 | 100% | ₹0.03 Cr | 41.44 | 41.92 |
| 03 Aug 2026 | 5,580 | 5,580 | 100% | ₹0.02 Cr | 43.61 | 43.6 |
| 27 Jul 2026 | 39,030 | 39,030 | 100% | ₹0.18 Cr | 46.01 | 45.89 |
| 20 Jul 2026 | 2,510 | 2,510 | 100% | ₹0.01 Cr | 48.29 | 48.29 |
| 13 Jul 2026 | 2,003 | 2,003 | 100% | ₹0.01 Cr | 50.83 | 50.83 |