KRT Delivery Percentage & Volume (KRT)

KRT daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • KRT Financials
  • KRT Shareholding Pattern
  • KRT Earnings Documents
  • KRT Announcements
  • KRT Corporate Actions
  • KRT Bulk, Block & Insider Deals
  • KRT Delivery Data
  • KRT Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Knowledge Realty Trust (KRT) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 11,03,299 of the 12,39,277 KRT shares traded were delivered: a delivery percentage of 89.03%.

KRT daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 202611,03,29912,39,27789.03%₹12.23 Cr110.7110.86
03 Nov 20264,14,7114,61,62289.84%₹4.58 Cr110.53110.47
02 Nov 20265,26,7585,85,53489.96%₹5.78 Cr109.76109.91
30 Oct 20268,05,1969,65,45683.4%₹8.81 Cr109.37109.3
29 Oct 20265,60,0466,46,75286.59%₹6.14 Cr109.61109.61
28 Oct 202611,49,04814,81,86377.54%₹12.57 Cr109.4109.14
27 Oct 20263,80,7454,10,98792.64%₹4.2 Cr110.33110.95
26 Oct 202618,06,61220,56,49987.85%₹19.85 Cr109.87110.11
23 Oct 20266,62,6917,27,22791.13%₹7.36 Cr111.09111.1
22 Oct 202612,25,52713,12,27993.39%₹13.75 Cr112.17112.18
21 Oct 202630,57,89431,67,30596.55%₹34.45 Cr112.65112.31
19 Oct 202612,37,27212,89,52495.95%₹13.98 Cr112.96112.99
16 Oct 202620,67,92220,96,06598.66%₹23.34 Cr112.91112.81
15 Oct 202610,56,31011,69,42490.33%₹11.93 Cr112.9112.89
14 Oct 20265,36,9345,98,16689.76%₹6.06 Cr112.78112.88
13 Oct 20262,00,3942,14,91593.24%₹2.26 Cr112.66112.81
12 Oct 202638,47,04739,16,56598.23%₹43.34 Cr112.9112.85
09 Oct 20266,59,9727,47,66288.27%₹7.41 Cr112.23112.47
08 Oct 20266,51,4737,23,20290.08%₹7.3 Cr112.04111.92
07 Oct 202612,48,90012,98,88196.15%₹14.02 Cr112.26112.24
06 Oct 20268,18,8739,02,40590.74%₹9.2 Cr112.32112.4
05 Oct 20267,24,1988,63,20083.9%₹8.15 Cr112.56112.57
01 Oct 202611,52,91114,00,51582.32%₹13.01 Cr112.81112.14
30 Sept 20268,24,60010,04,02182.13%₹9.35 Cr113.41113.42
29 Sept 202614,45,52518,75,05377.09%₹16.39 Cr113.37113.54
28 Sept 202618,99,14919,90,36195.42%₹21.51 Cr113.26112.97
25 Sept 202613,87,90615,13,12391.72%₹15.79 Cr113.77113.88
24 Sept 202618,54,44119,73,82093.95%₹21.11 Cr113.85113.87
23 Sept 202630,83,51832,29,23095.49%₹35.02 Cr113.46113.7
22 Sept 202615,98,38616,76,22195.36%₹18.2 Cr113.85113.9
  • KRT Financials
  • KRT Shareholding Pattern
  • KRT Earnings Concalls
  • KRT Growth Catalysts
  • KRT Corporate Actions
  • KRT Announcements
  • KRT Results & Documents
  • KRT Bulk & Block Deals