KSOLVES Delivery Percentage & Volume (KSOLVES)

KSOLVES daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • KSOLVES Financials
  • KSOLVES Shareholding Pattern
  • KSOLVES Earnings Documents
  • KSOLVES Announcements
  • KSOLVES Corporate Actions
  • KSOLVES Bulk, Block & Insider Deals
  • KSOLVES Delivery Data
  • KSOLVES Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Ksolves India Ltd (KSOLVES) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 13,078 of the 21,451 KSOLVES shares traded were delivered: a delivery percentage of 60.97%.

KSOLVES daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 202613,07821,45160.97%₹0.27 Cr209.86211.52
03 Nov 202617,80529,55960.24%₹0.37 Cr209.33208.64
02 Nov 202618,04732,85654.93%₹0.37 Cr204.72203.96
30 Oct 202638,30557,52566.59%₹0.77 Cr200.69199.69
29 Oct 202615,50334,57244.84%₹0.32 Cr206.79207.45
28 Oct 202633,78067,91149.74%₹0.7 Cr208.17207.42
27 Oct 202621,03448,90543.01%₹0.44 Cr207.07206.33
26 Oct 202664,7571,29,69749.93%₹1.33 Cr206.03206.03
23 Oct 202689,8833,29,99927.24%₹2.08 Cr233.41218.64
22 Oct 202610,81119,44455.6%₹0.26 Cr245.09243.56
21 Oct 202613,28924,95853.25%₹0.33 Cr247.8246.19
19 Oct 202617,81927,75764.2%₹0.44 Cr248.45246.23
16 Oct 202617,27340,76242.38%₹0.44 Cr255.49255.63
15 Oct 202611,60320,40456.87%₹0.29 Cr249.12248.12
14 Oct 202615,86030,87851.36%₹0.39 Cr249.15248.85
13 Oct 202610,43520,71150.38%₹0.26 Cr245.85246.65
12 Oct 20268,56816,32452.49%₹0.21 Cr244.09245.11
09 Oct 202617,51530,88156.72%₹0.42 Cr240.06242.37
08 Oct 202615,59826,55058.75%₹0.38 Cr243.48241.68
07 Oct 202614,70332,57345.14%₹0.37 Cr248.67246.44
06 Oct 202613,53123,36657.91%₹0.34 Cr247.98248.96
05 Oct 202622,46547,14647.65%₹0.56 Cr246.94248.86
01 Oct 202635,58268,65751.83%₹0.86 Cr241.72241.14
30 Sept 202612,43523,20753.58%₹0.31 Cr249.6248.8
29 Sept 202616,47427,25760.44%₹0.41 Cr246.68247.4
28 Sept 202636,29582,56243.96%₹0.9 Cr248.35245.5
25 Sept 202626,89052,98250.75%₹0.67 Cr247.91248.5
24 Sept 202633,90256,95759.52%₹0.85 Cr251.54249.15
23 Sept 202618,59030,37961.19%₹0.47 Cr254.86259.05
22 Sept 202612,84320,09963.9%₹0.32 Cr251.55250.75
  • KSOLVES Financials
  • KSOLVES Shareholding Pattern
  • KSOLVES Earnings Concalls
  • KSOLVES Growth Catalysts
  • KSOLVES Corporate Actions
  • KSOLVES Announcements
  • KSOLVES Results & Documents
  • KSOLVES Bulk & Block Deals