KVS Castings Ltd (KVSCASTING) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 10,000 of the 10,000 KVSCASTING shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 10,000 | 10,000 | 100% | ₹0.06 Cr | 62.88 | 64.99 |
| 03 Nov 2026 | 38,000 | 38,000 | 100% | ₹0.24 Cr | 63.44 | 63.52 |
| 02 Nov 2026 | 32,000 | 32,000 | 100% | ₹0.2 Cr | 61.21 | 60.5 |
| 30 Oct 2026 | 30,000 | 30,000 | 100% | ₹0.19 Cr | 63.64 | 63.27 |
| 29 Oct 2026 | 10,000 | 10,000 | 100% | ₹0.07 Cr | 65.41 | 66.6 |
| 28 Oct 2026 | 44,000 | 44,000 | 100% | ₹0.28 Cr | 63.97 | 63.77 |
| 27 Oct 2026 | 38,000 | 38,000 | 100% | ₹0.24 Cr | 64.12 | 65.42 |
| 26 Oct 2026 | 30,000 | 30,000 | 100% | ₹0.2 Cr | 66.26 | 66.2 |
| 23 Oct 2026 | 46,000 | 46,000 | 100% | ₹0.31 Cr | 67.18 | 69.68 |
| 22 Oct 2026 | 14,000 | 14,000 | 100% | ₹0.1 Cr | 70.29 | 70.02 |
| 21 Oct 2026 | 50,000 | 50,000 | 100% | ₹0.36 Cr | 71.23 | 73.05 |
| 19 Oct 2026 | 1,44,000 | 1,44,000 | 100% | ₹1.04 Cr | 72.57 | 72.45 |
| 16 Oct 2026 | 1,04,000 | 1,04,000 | 100% | ₹0.71 Cr | 68.15 | 71.16 |
| 15 Oct 2026 | 1,04,000 | 1,04,000 | 100% | ₹0.71 Cr | 68.6 | 67.78 |
| 14 Oct 2026 | 1,90,000 | 1,90,000 | 100% | ₹1.33 Cr | 70.14 | 71.34 |
| 13 Oct 2026 | 1,06,000 | 1,06,000 | 100% | ₹0.77 Cr | 73.08 | 72.72 |
| 12 Oct 2026 | 14,000 | 14,000 | 100% | ₹0.11 Cr | 76.6 | 76.5 |
| 09 Oct 2026 | 54,000 | 54,000 | 100% | ₹0.41 Cr | 75.86 | 75.49 |
| 08 Oct 2026 | 1,78,000 | 1,78,000 | 100% | ₹1.38 Cr | 77.75 | 76.56 |
| 07 Oct 2026 | 1,18,000 | 1,18,000 | 100% | ₹0.93 Cr | 78.41 | 80.5 |
| 06 Oct 2026 | 50,000 | 50,000 | 100% | ₹0.41 Cr | 81.29 | 81.09 |
| 05 Oct 2026 | 14,000 | 14,000 | 100% | ₹0.12 Cr | 83.27 | 82.91 |
| 01 Oct 2026 | 20,000 | 20,000 | 100% | ₹0.16 Cr | 81.8 | 84.97 |
| 30 Sept 2026 | 26,000 | 26,000 | 100% | ₹0.22 Cr | 84.83 | 83 |
| 29 Sept 2026 | 26,000 | 26,000 | 100% | ₹0.21 Cr | 80.67 | 82.99 |
| 28 Sept 2026 | 20,000 | 20,000 | 100% | ₹0.16 Cr | 81.98 | 80.35 |
| 25 Sept 2026 | 16,000 | 16,000 | 100% | ₹0.13 Cr | 81.08 | 82.32 |
| 24 Sept 2026 | 24,000 | 24,000 | 100% | ₹0.2 Cr | 81.97 | 81.66 |
| 23 Sept 2026 | 42,000 | 42,000 | 100% | ₹0.36 Cr | 84.86 | 85 |
| 22 Sept 2026 | 32,000 | 32,000 | 100% | ₹0.26 Cr | 82.05 | 82.33 |