Kwick Forensic Solutions Ltd (KWICK) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 36,800 of the 56,000 KWICK shares traded were delivered: a delivery percentage of 65.71%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 36,800 | 56,000 | 65.71% | ₹0.66 Cr | 173.4 | 178.25 |
| 03 Nov 2026 | 41,600 | 64,000 | 65% | ₹0.72 Cr | 173.11 | 172.6 |
| 02 Nov 2026 | 76,800 | 1,12,000 | 68.57% | ₹1.29 Cr | 169.76 | 167.35 |
| 30 Oct 2026 | 72,000 | 1,07,200 | 67.16% | ₹1.25 Cr | 177.79 | 173.4 |
| 29 Oct 2026 | 54,400 | 1,13,600 | 47.89% | ₹0.99 Cr | 183.4 | 181.65 |
| 28 Oct 2026 | 75,200 | 1,23,200 | 61.04% | ₹1.34 Cr | 178.12 | 178.1 |
| 27 Oct 2026 | 1,37,600 | 1,85,600 | 74.14% | ₹2.41 Cr | 179.07 | 175.1 |
| 26 Oct 2026 | 32,000 | 46,400 | 68.97% | ₹0.59 Cr | 186.47 | 184.6 |
| 23 Oct 2026 | 88,000 | 1,55,200 | 56.7% | ₹1.66 Cr | 189.18 | 188.95 |
| 22 Oct 2026 | 46,400 | 78,400 | 59.18% | ₹0.95 Cr | 197.41 | 203.85 |
| 21 Oct 2026 | 1,04,000 | 1,55,200 | 67.01% | ₹1.98 Cr | 188.36 | 190.45 |
| 19 Oct 2026 | 94,400 | 1,37,600 | 68.6% | ₹1.89 Cr | 203.86 | 200.25 |
| 16 Oct 2026 | 64,000 | 81,600 | 78.43% | ₹1.37 Cr | 218.7 | 213.45 |
| 15 Oct 2026 | 46,400 | 62,400 | 74.36% | ₹1.03 Cr | 223.6 | 221.05 |
| 14 Oct 2026 | 76,800 | 1,26,400 | 60.76% | ₹1.76 Cr | 232.2 | 228.7 |
| 13 Oct 2026 | 89,600 | 1,82,400 | 49.12% | ₹2.03 Cr | 228.33 | 227.1 |
| 12 Oct 2026 | 1,08,800 | 1,76,000 | 61.82% | ₹2.57 Cr | 237.41 | 236.15 |
| 09 Oct 2026 | 2,17,600 | 3,63,200 | 59.91% | ₹5.09 Cr | 226.25 | 234.1 |
| 08 Oct 2026 | 1,28,000 | 1,93,600 | 66.12% | ₹2.7 Cr | 211.12 | 210.85 |
| 07 Oct 2026 | 3,02,400 | 4,64,000 | 65.17% | ₹6.45 Cr | 207.29 | 213.25 |
| 06 Oct 2026 | 2,09,600 | 3,95,200 | 53.04% | ₹4.13 Cr | 190.61 | 196.9 |
| 05 Oct 2026 | 2,06,400 | 2,84,800 | 72.47% | ₹3.57 Cr | 174.46 | 172.8 |
| 01 Oct 2026 | 4,36,800 | 7,71,200 | 56.64% | ₹7.81 Cr | 175.8 | 178.8 |
| 30 Sept 2026 | 3,63,200 | 6,28,800 | 57.76% | ₹6.77 Cr | 197.36 | 186.36 |
| 29 Sept 2026 | 3,52,000 | 6,75,200 | 52.13% | ₹6.75 Cr | 188.93 | 191.71 |
| 28 Sept 2026 | 1,42,400 | 2,11,200 | 67.42% | ₹2.4 Cr | 170.4 | 168.32 |
| 25 Sept 2026 | 1,45,600 | 2,22,400 | 65.47% | ₹2.52 Cr | 174.85 | 172.93 |
| 24 Sept 2026 | 4,92,800 | 8,68,800 | 56.72% | ₹8.82 Cr | 175.12 | 178.93 |
| 23 Sept 2026 | 2,65,600 | 3,58,400 | 74.11% | ₹4.15 Cr | 150.85 | 156.08 |
| 22 Sept 2026 | 1,20,000 | 1,69,600 | 70.75% | ₹1.69 Cr | 142.49 | 140.49 |