Kwality Walls (India) Ltd (KWIL) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 18,48,533 of the 45,75,499 KWIL shares traded were delivered: a delivery percentage of 40.4%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 18,48,533 | 45,75,499 | 40.4% | ₹7.02 Cr | 38.02 | 37.6 |
| 02 Nov 2026 | 40,81,413 | 1,01,06,872 | 40.38% | ₹15.49 Cr | 37.95 | 38 |
| 30 Oct 2026 | 46,85,573 | 1,08,05,092 | 43.36% | ₹16.95 Cr | 36.13 | 36.71 |
| 29 Oct 2026 | 28,00,346 | 64,39,369 | 43.49% | ₹10 Cr | 35.71 | 35.74 |
| 28 Oct 2026 | 50,15,514 | 1,78,18,806 | 28.15% | ₹18.15 Cr | 36.17 | 36.29 |
| 27 Oct 2026 | 34,03,281 | 61,46,265 | 55.37% | ₹11.93 Cr | 35.06 | 35 |
| 26 Oct 2026 | 28,30,732 | 62,68,421 | 45.16% | ₹9.76 Cr | 34.49 | 34.42 |
| 23 Oct 2026 | 57,28,121 | 1,14,75,765 | 49.91% | ₹19.89 Cr | 34.74 | 34.52 |
| 22 Oct 2026 | 34,75,148 | 78,96,134 | 44.01% | ₹12.55 Cr | 36.14 | 35.78 |
| 21 Oct 2026 | 33,70,278 | 86,94,428 | 38.76% | ₹12.67 Cr | 37.66 | 37.04 |
| 19 Oct 2026 | 26,10,351 | 68,25,130 | 38.25% | ₹9.95 Cr | 38.14 | 37.83 |
| 16 Oct 2026 | 81,73,145 | 2,58,19,190 | 31.66% | ₹31.35 Cr | 38.32 | 38.7 |
| 15 Oct 2026 | 23,70,217 | 48,82,044 | 48.55% | ₹8.69 Cr | 36.66 | 36.36 |
| 14 Oct 2026 | 19,01,257 | 58,00,054 | 32.78% | ₹7.03 Cr | 36.99 | 37.06 |
| 13 Oct 2026 | 48,54,058 | 1,40,84,562 | 34.46% | ₹17.95 Cr | 36.96 | 37.04 |
| 12 Oct 2026 | 46,27,132 | 85,87,504 | 53.88% | ₹17.01 Cr | 36.81 | 36.21 |
| 09 Oct 2026 | 33,37,953 | 88,88,965 | 37.55% | ₹12.41 Cr | 37.14 | 37.36 |
| 08 Oct 2026 | 42,99,539 | 88,79,167 | 48.42% | ₹15.91 Cr | 37.01 | 36.91 |
| 07 Oct 2026 | 25,16,671 | 61,18,364 | 41.13% | ₹9.62 Cr | 38.27 | 38.06 |
| 06 Oct 2026 | 25,31,329 | 62,51,191 | 40.49% | ₹9.72 Cr | 38.4 | 38.29 |
| 05 Oct 2026 | 36,28,328 | 76,51,564 | 47.42% | ₹13.87 Cr | 38.27 | 37.88 |
| 01 Oct 2026 | 47,25,367 | 98,62,295 | 47.91% | ₹18.17 Cr | 38.45 | 38.36 |
| 30 Sept 2026 | 58,77,313 | 1,09,06,643 | 53.89% | ₹23.4 Cr | 39.88 | 39.22 |
| 29 Sept 2026 | 60,25,279 | 1,51,10,501 | 39.87% | ₹24.63 Cr | 40.85 | 41 |
| 28 Sept 2026 | 46,10,022 | 78,74,249 | 58.55% | ₹18.52 Cr | 40.2 | 39.81 |
| 25 Sept 2026 | 23,44,084 | 56,78,450 | 41.28% | ₹9.6 Cr | 40.94 | 41.03 |
| 24 Sept 2026 | 31,91,667 | 62,78,119 | 50.84% | ₹13.11 Cr | 41.12 | 40.81 |
| 23 Sept 2026 | 33,01,525 | 90,39,023 | 36.53% | ₹14 Cr | 42.46 | 41.92 |
| 22 Sept 2026 | 43,66,945 | 1,15,84,208 | 37.7% | ₹18.45 Cr | 42.25 | 41.99 |
| 21 Sept 2026 | 40,42,387 | 1,08,76,821 | 37.17% | ₹16.98 Cr | 41.99 | 42.09 |