KZ Leasing & Finance Ltd (KZLFIN) Delivery Percentage, Delivery Volume & Traded Volume
On 29 Oct 2026, 950 of the 952 KZLFIN shares traded were delivered: a delivery percentage of 99.79%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 29 Oct 2026 | 950 | 952 | 99.79% | ₹0 Cr | 16.81 | 16.01 |
| 28 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 16 | 16.01 |
| 22 Oct 2026 | 36 | 36 | 100% | ₹0 Cr | 16 | 16 |
| 14 Oct 2026 | 40 | 40 | 100% | ₹0 Cr | 16.15 | 16.16 |
| 09 Oct 2026 | 19 | 19 | 100% | ₹0 Cr | 16.21 | 16.24 |
| 07 Oct 2026 | 56 | 56 | 100% | ₹0 Cr | 17.07 | 17.08 |
| 06 Oct 2026 | 500 | 500 | 100% | ₹0 Cr | 16.27 | 16.27 |
| 05 Oct 2026 | 6 | 6 | 100% | ₹0 Cr | 15.5 | 15.5 |
| 01 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 15.5 | 15.5 |
| 28 Sept 2026 | 643 | 643 | 100% | ₹0 Cr | 15.95 | 15.9 |
| 23 Sept 2026 | 510 | 510 | 100% | ₹0 Cr | 15.23 | 15.23 |
| 22 Sept 2026 | 20 | 20 | 100% | ₹0 Cr | 15.2 | 15.22 |
| 18 Sept 2026 | 1,000 | 1,006 | 99.4% | ₹0 Cr | 17.15 | 16 |
| 17 Sept 2026 | 5 | 6 | 83.33% | ₹0 Cr | 16.33 | 16.35 |
| 16 Sept 2026 | 23 | 24 | 95.83% | ₹0 Cr | 16.33 | 16.35 |
| 15 Sept 2026 | 169 | 170 | 99.41% | ₹0 Cr | 16.99 | 16.35 |
| 11 Sept 2026 | 1,342 | 1,342 | 100% | ₹0 Cr | 17.91 | 17.1 |
| 09 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 17 | 17.1 |
| 08 Sept 2026 | 7 | 9 | 77.78% | ₹0 Cr | 18.67 | 18 |
| 07 Sept 2026 | 200 | 200 | 100% | ₹0 Cr | 18 | 18 |
| 04 Sept 2026 | 1,726 | 1,986 | 86.91% | ₹0 Cr | 18.58 | 18.58 |
| 01 Sept 2026 | 10 | 10 | 100% | ₹0 Cr | 19.5 | 19.55 |
| 21 Aug 2026 | 10 | 10 | 100% | ₹0 Cr | 20.5 | 20.57 |
| 20 Aug 2026 | 77 | 77 | 100% | ₹0 Cr | 21.65 | 21.65 |
| 19 Aug 2026 | 1,510 | 1,510 | 100% | ₹0 Cr | 22.77 | 22.78 |
| 18 Aug 2026 | 76 | 77 | 98.7% | ₹0 Cr | 19.74 | 21.7 |
| 14 Aug 2026 | 1 | 1 | 100% | ₹0 Cr | 20 | 20.75 |
| 13 Aug 2026 | 540 | 541 | 99.82% | ₹0 Cr | 19.78 | 19.78 |
| 12 Aug 2026 | 18 | 19 | 94.74% | ₹0 Cr | 18.84 | 18.85 |
| 11 Aug 2026 | 10 | 10 | 100% | ₹0 Cr | 17.9 | 17.97 |