Last Mile Enterprises Ltd (LASTMILE) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 10,47,743 of the 10,68,985 LASTMILE shares traded were delivered: a delivery percentage of 98.01%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 10,47,743 | 10,68,985 | 98.01% | ₹0.46 Cr | 4.42 | 4.42 |
| 03 Nov 2026 | 90,505 | 1,85,796 | 48.71% | ₹0.04 Cr | 4.27 | 4.24 |
| 02 Nov 2026 | 20,300 | 24,672 | 82.28% | ₹0.01 Cr | 4.5 | 4.51 |
| 30 Oct 2026 | 15,28,337 | 15,36,151 | 99.49% | ₹0.66 Cr | 4.34 | 4.34 |
| 29 Oct 2026 | 15,25,515 | 15,29,736 | 99.72% | ₹0.7 Cr | 4.62 | 4.62 |
| 28 Oct 2026 | 24,967 | 28,945 | 86.26% | ₹0.01 Cr | 4.51 | 4.58 |
| 27 Oct 2026 | 1,56,580 | 1,70,192 | 92% | ₹0.07 Cr | 4.51 | 4.48 |
| 26 Oct 2026 | 24,162 | 33,322 | 72.51% | ₹0.01 Cr | 4.85 | 4.92 |
| 23 Oct 2026 | 9,941 | 12,414 | 80.08% | ₹0 Cr | 4.94 | 4.94 |
| 22 Oct 2026 | 8,932 | 19,807 | 45.1% | ₹0 Cr | 4.89 | 4.96 |
| 21 Oct 2026 | 6,99,026 | 7,05,088 | 99.14% | ₹0.35 Cr | 5 | 5 |
| 19 Oct 2026 | 25,308 | 42,219 | 59.94% | ₹0.01 Cr | 5.05 | 4.99 |
| 16 Oct 2026 | 6,12,774 | 6,32,009 | 96.96% | ₹0.31 Cr | 5.08 | 5 |
| 15 Oct 2026 | 10,18,740 | 10,27,084 | 99.19% | ₹0.51 Cr | 5.2 | 5.04 |
| 14 Oct 2026 | 4,458 | 5,558 | 80.21% | ₹0 Cr | 5.08 | 5.05 |
| 13 Oct 2026 | 52,586 | 61,921 | 84.92% | ₹0.03 Cr | 5.01 | 5 |
| 12 Oct 2026 | 11,544 | 15,539 | 74.29% | ₹0.01 Cr | 5.1 | 5.17 |
| 09 Oct 2026 | 28,732 | 34,450 | 83.4% | ₹0.01 Cr | 5.04 | 5.1 |
| 08 Oct 2026 | 64,488 | 81,304 | 79.32% | ₹0.03 Cr | 5.09 | 5.15 |
| 07 Oct 2026 | 5,41,451 | 5,43,639 | 99.6% | ₹0.28 Cr | 5.2 | 5.2 |
| 06 Oct 2026 | 9,105 | 15,621 | 58.29% | ₹0 Cr | 5.21 | 5.28 |
| 05 Oct 2026 | 10,28,443 | 12,16,115 | 84.57% | ₹0.53 Cr | 5.25 | 5.19 |
| 01 Oct 2026 | 1,19,868 | 1,41,208 | 84.89% | ₹0.06 Cr | 5.31 | 5.37 |
| 30 Sept 2026 | 22,089 | 27,271 | 81% | ₹0.01 Cr | 5.52 | 5.51 |
| 29 Sept 2026 | 18,110 | 26,083 | 69.43% | ₹0.01 Cr | 5.58 | 5.63 |
| 28 Sept 2026 | 36,942 | 48,520 | 76.14% | ₹0.02 Cr | 5.67 | 5.84 |
| 25 Sept 2026 | 5,56,099 | 6,19,179 | 89.81% | ₹0.32 Cr | 5.56 | 5.76 |
| 24 Sept 2026 | 5,40,593 | 5,47,522 | 98.73% | ₹0.3 Cr | 5.51 | 5.51 |
| 23 Sept 2026 | 8,85,052 | 8,92,996 | 99.11% | ₹0.46 Cr | 5.24 | 5.25 |
| 22 Sept 2026 | 27,009 | 33,654 | 80.25% | ₹0.01 Cr | 5.03 | 5 |