LCC Infotech Ltd (LCCINFOTEC) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 46,212 of the 70,653 LCCINFOTEC shares traded were delivered: a delivery percentage of 65.41%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 46,212 | 70,653 | 65.41% | ₹0.02 Cr | 3.97 | 4.02 |
| 03 Nov 2026 | 44,738 | 49,660 | 90.09% | ₹0.02 Cr | 3.99 | 3.91 |
| 02 Nov 2026 | 42,852 | 42,852 | 100% | ₹0.02 Cr | 3.9 | 4 |
| 30 Oct 2026 | 22,583 | 22,583 | 100% | ₹0.01 Cr | 3.8 | 3.89 |
| 29 Oct 2026 | 55,534 | 55,534 | 100% | ₹0.02 Cr | 3.82 | 3.8 |
| 28 Oct 2026 | 9,170 | 9,170 | 100% | ₹0 Cr | 3.97 | 3.95 |
| 27 Oct 2026 | 48,835 | 48,835 | 100% | ₹0.02 Cr | 4.07 | 4.15 |
| 26 Oct 2026 | 30,008 | 30,008 | 100% | ₹0.01 Cr | 4.19 | 4.15 |
| 23 Oct 2026 | 78,057 | 78,057 | 100% | ₹0.03 Cr | 4.29 | 4.36 |
| 22 Oct 2026 | 98,550 | 98,550 | 100% | ₹0.04 Cr | 4.18 | 4.41 |
| 21 Oct 2026 | 2,15,542 | 2,15,542 | 100% | ₹0.1 Cr | 4.59 | 4.29 |
| 19 Oct 2026 | 47,452 | 47,452 | 100% | ₹0.02 Cr | 4.5 | 4.5 |
| 16 Oct 2026 | 1,55,253 | 1,55,253 | 100% | ₹0.07 Cr | 4.29 | 4.29 |
| 15 Oct 2026 | 1,12,529 | 1,12,529 | 100% | ₹0.05 Cr | 4.08 | 4.09 |
| 14 Oct 2026 | 26,281 | 26,281 | 100% | ₹0.01 Cr | 3.88 | 3.9 |
| 13 Oct 2026 | 50,802 | 50,802 | 100% | ₹0.02 Cr | 3.71 | 3.72 |
| 12 Oct 2026 | 1,93,595 | 1,93,595 | 100% | ₹0.07 Cr | 3.55 | 3.55 |
| 09 Oct 2026 | 25,336 | 25,336 | 100% | ₹0.01 Cr | 3.36 | 3.39 |
| 08 Oct 2026 | 19,359 | 19,359 | 100% | ₹0.01 Cr | 3.35 | 3.39 |
| 07 Oct 2026 | 67,539 | 67,539 | 100% | ₹0.02 Cr | 3.45 | 3.46 |
| 06 Oct 2026 | 77,514 | 77,514 | 100% | ₹0.03 Cr | 3.56 | 3.59 |
| 05 Oct 2026 | 40,887 | 40,887 | 100% | ₹0.02 Cr | 3.82 | 3.71 |
| 01 Oct 2026 | 22,266 | 22,266 | 100% | ₹0.01 Cr | 4.04 | 3.9 |
| 30 Sept 2026 | 71,204 | 81,529 | 87.34% | ₹0.03 Cr | 3.98 | 4.02 |
| 29 Sept 2026 | 1,33,836 | 1,79,427 | 74.59% | ₹0.05 Cr | 4 | 3.9 |
| 28 Sept 2026 | 1,81,954 | 2,12,234 | 85.73% | ₹0.07 Cr | 4.09 | 4.02 |
| 25 Sept 2026 | 4,19,809 | 6,05,723 | 69.31% | ₹0.18 Cr | 4.2 | 4.23 |
| 24 Sept 2026 | 93,200 | 1,21,284 | 76.84% | ₹0.04 Cr | 4.03 | 4.03 |
| 23 Sept 2026 | 59,904 | 68,449 | 87.52% | ₹0.02 Cr | 3.82 | 3.84 |
| 22 Sept 2026 | 1,85,246 | 3,74,296 | 49.49% | ₹0.07 Cr | 3.62 | 3.66 |