Yash Trading & Finance Ltd (LEXGLOBAL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 6,389 of the 6,389 LEXGLOBAL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 6,389 | 6,389 | 100% | ₹0.1 Cr | 158.9 | 159.4 |
| 03 Nov 2026 | 21 | 21 | 100% | ₹0 Cr | 151.9 | 151.85 |
| 02 Nov 2026 | 556 | 556 | 100% | ₹0.01 Cr | 144.12 | 146.1 |
| 30 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 139 | 139.31 |
| 29 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 137 | 137.31 |
| 26 Oct 2026 | 142 | 142 | 100% | ₹0 Cr | 139.04 | 138 |
| 22 Oct 2026 | 171 | 171 | 100% | ₹0 Cr | 138.37 | 138.37 |
| 21 Oct 2026 | 120 | 120 | 100% | ₹0 Cr | 139.17 | 137 |
| 19 Oct 2026 | 426 | 426 | 100% | ₹0.01 Cr | 131.08 | 133.51 |
| 16 Oct 2026 | 20 | 20 | 100% | ₹0 Cr | 130.05 | 130.06 |
| 15 Oct 2026 | 701 | 701 | 100% | ₹0.01 Cr | 136.9 | 136.9 |
| 14 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 130.5 | 130.73 |
| 13 Oct 2026 | 47 | 47 | 100% | ₹0 Cr | 130.06 | 130.08 |
| 12 Oct 2026 | 223 | 223 | 100% | ₹0 Cr | 129.3 | 128.79 |
| 09 Oct 2026 | 203 | 203 | 100% | ₹0 Cr | 124.08 | 124 |
| 08 Oct 2026 | 292 | 292 | 100% | ₹0 Cr | 123.84 | 123.8 |
| 07 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 117 | 117.95 |
| 06 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 112.37 | 112.37 |
| 05 Oct 2026 | 1,001 | 1,001 | 100% | ₹0.01 Cr | 97.21 | 107.02 |
| 01 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 101.95 | 101.95 |
| 30 Sept 2026 | 7 | 7 | 100% | ₹0 Cr | 97 | 97.1 |
| 29 Sept 2026 | 2,236 | 2,236 | 100% | ₹0.02 Cr | 97.73 | 96.9 |
| 28 Sept 2026 | 2 | 2 | 100% | ₹0 Cr | 102 | 102 |
| 25 Sept 2026 | 391 | 391 | 100% | ₹0 Cr | 100.24 | 106.95 |
| 24 Sept 2026 | 101 | 101 | 100% | ₹0 Cr | 114.89 | 104.6 |
| 23 Sept 2026 | 2,580 | 2,580 | 100% | ₹0.03 Cr | 104.67 | 109.55 |
| 22 Sept 2026 | 9 | 9 | 100% | ₹0 Cr | 104.33 | 104.55 |
| 21 Sept 2026 | 1,547 | 1,547 | 100% | ₹0.02 Cr | 108.69 | 109.35 |
| 18 Sept 2026 | 62 | 62 | 100% | ₹0 Cr | 109.73 | 109.8 |
| 17 Sept 2026 | 113 | 113 | 100% | ₹0 Cr | 119.01 | 113.1 |