LGT Business Connextions Ltd (LGT) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 2,400 of the 2,400 LGT shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 2,400 | 2,400 | 100% | ₹0.01 Cr | 31.4 | 31 |
| 28 Oct 2026 | 3,600 | 4,800 | 75% | ₹0.01 Cr | 31.96 | 31.8 |
| 22 Oct 2026 | 1,200 | 1,200 | 100% | ₹0 Cr | 33 | 33 |
| 21 Oct 2026 | 2,400 | 2,400 | 100% | ₹0.01 Cr | 33.5 | 33 |
| 19 Oct 2026 | 3,600 | 4,800 | 75% | ₹0.01 Cr | 34.46 | 34.9 |
| 16 Oct 2026 | 4,800 | 7,200 | 66.67% | ₹0.01 Cr | 30.95 | 30.95 |
| 15 Oct 2026 | 2,400 | 2,400 | 100% | ₹0.01 Cr | 34.99 | 34.99 |
| 14 Oct 2026 | 9,600 | 9,600 | 100% | ₹0.03 Cr | 34.99 | 34.99 |
| 12 Oct 2026 | 6,000 | 8,400 | 71.43% | ₹0.02 Cr | 32.38 | 32.53 |
| 09 Oct 2026 | 1,200 | 1,200 | 100% | ₹0 Cr | 32.01 | 32.01 |
| 08 Oct 2026 | 15,600 | 19,200 | 81.25% | ₹0.05 Cr | 31.41 | 31.99 |
| 07 Oct 2026 | 14,400 | 14,400 | 100% | ₹0.05 Cr | 34.03 | 34 |
| 06 Oct 2026 | 18,000 | 19,200 | 93.75% | ₹0.06 Cr | 35.46 | 35 |
| 05 Oct 2026 | 4,800 | 4,800 | 100% | ₹0.02 Cr | 36.05 | 36.05 |
| 28 Sept 2026 | 24,000 | 38,400 | 62.5% | ₹0.09 Cr | 39.24 | 38.01 |
| 24 Sept 2026 | 4,800 | 4,800 | 100% | ₹0.02 Cr | 37.11 | 37.1 |
| 23 Sept 2026 | 34,800 | 69,600 | 50% | ₹0.13 Cr | 38.07 | 36.66 |
| 22 Sept 2026 | 2,400 | 2,400 | 100% | ₹0.01 Cr | 37.52 | 37.52 |
| 21 Sept 2026 | 6,000 | 7,200 | 83.33% | ₹0.02 Cr | 37.56 | 37.52 |
| 18 Sept 2026 | 7,200 | 7,200 | 100% | ₹0.03 Cr | 37.08 | 37 |
| 17 Sept 2026 | 4,800 | 4,800 | 100% | ₹0.02 Cr | 39.16 | 40.3 |
| 16 Sept 2026 | 1,200 | 1,200 | 100% | ₹0 Cr | 39.25 | 39.25 |
| 15 Sept 2026 | 2,400 | 2,400 | 100% | ₹0.01 Cr | 40.83 | 40.9 |
| 11 Sept 2026 | 2,400 | 2,400 | 100% | ₹0.01 Cr | 39.45 | 39.45 |
| 10 Sept 2026 | 3,600 | 4,800 | 75% | ₹0.01 Cr | 41.61 | 40.9 |
| 09 Sept 2026 | 8,400 | 8,400 | 100% | ₹0.03 Cr | 41.2 | 40 |
| 08 Sept 2026 | 2,400 | 2,400 | 100% | ₹0.01 Cr | 39.25 | 39.5 |
| 07 Sept 2026 | 2,400 | 2,400 | 100% | ₹0.01 Cr | 38 | 38 |
| 04 Sept 2026 | 1,200 | 1,200 | 100% | ₹0 Cr | 38 | 38 |
| 02 Sept 2026 | 16,800 | 19,200 | 87.5% | ₹0.06 Cr | 37.42 | 36.88 |