LINCOLN Delivery Percentage & Volume (LINCOLN)

LINCOLN daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • LINCOLN Financials
  • LINCOLN Shareholding Pattern
  • LINCOLN Earnings Documents
  • LINCOLN Announcements
  • LINCOLN Corporate Actions
  • LINCOLN Bulk, Block & Insider Deals
  • LINCOLN Delivery Data
  • LINCOLN Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Lincoln Pharmaceuticals Ltd (LINCOLN) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 12,568 of the 27,284 LINCOLN shares traded were delivered: a delivery percentage of 46.06%.

LINCOLN daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 202612,56827,28446.06%₹0.64 Cr507.81510.35
03 Nov 202612,32022,82653.97%₹0.63 Cr511.25504.35
02 Nov 202612,30629,82641.26%₹0.62 Cr506.89512.2
30 Oct 202630,04278,36038.34%₹1.52 Cr508.05499.3
29 Oct 20261,04,7885,01,21320.91%₹5.42 Cr518.41509.9
28 Oct 202620,42148,95141.72%₹1.12 Cr545.78558.1
27 Oct 202626,10469,26637.69%₹1.42 Cr545.22550.05
26 Oct 20269,16520,64044.4%₹0.48 Cr525.09529.25
23 Oct 202621,27243,98648.36%₹1.08 Cr505.21512.7
22 Oct 202620,17363,80331.62%₹1.04 Cr515.23510.85
21 Oct 202611,54325,63045.04%₹0.6 Cr521.33514.55
19 Oct 202613,62523,44158.12%₹0.73 Cr539.33535.35
16 Oct 202628,59249,68357.55%₹1.56 Cr545.51545.6
15 Oct 202624,75853,58946.2%₹1.35 Cr546.23555
14 Oct 202612,23022,25554.95%₹0.66 Cr543.35542.9
13 Oct 202611,29018,06562.5%₹0.61 Cr543.92548.7
12 Oct 202623,40440,07958.39%₹1.28 Cr549.33543.5
09 Oct 20269,64522,16943.51%₹0.54 Cr561.14558.3
08 Oct 202614,97131,71247.21%₹0.84 Cr558.17561.7
07 Oct 202618,08328,80362.78%₹1.03 Cr567.44563.85
06 Oct 20269,60117,12156.08%₹0.55 Cr575.17577.8
05 Oct 202615,61031,44649.64%₹0.9 Cr574.04567.2
01 Oct 202653,50963,21884.64%₹3.11 Cr581.16582.05
30 Sept 202611,74220,21258.09%₹0.69 Cr588.72585.65
29 Sept 20268,20515,80051.93%₹0.48 Cr585.14584.3
28 Sept 202615,45421,26272.68%₹0.9 Cr583.82581.85
25 Sept 202616,36927,35559.84%₹0.97 Cr591.08591
24 Sept 20269,08916,65254.58%₹0.54 Cr596.46594.65
23 Sept 202610,49217,04761.55%₹0.63 Cr603.09603.55
22 Sept 202612,45122,03956.5%₹0.75 Cr599.19594.35
  • LINCOLN Financials
  • LINCOLN Shareholding Pattern
  • LINCOLN Earnings Concalls
  • LINCOLN Growth Catalysts
  • LINCOLN Corporate Actions
  • LINCOLN Announcements
  • LINCOLN Results & Documents
  • LINCOLN Bulk & Block Deals