Lloyds Luxuries Ltd (LLOYDS) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 8,000 of the 11,000 LLOYDS shares traded were delivered: a delivery percentage of 72.73%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 8,000 | 11,000 | 72.73% | ₹0.05 Cr | 62.09 | 63.75 |
| 30 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 61 | 60.75 |
| 29 Oct 2026 | 17,000 | 18,000 | 94.44% | ₹0.11 Cr | 62.78 | 63.8 |
| 27 Oct 2026 | 7,000 | 9,000 | 77.78% | ₹0.04 Cr | 60.56 | 60.8 |
| 26 Oct 2026 | 9,000 | 9,000 | 100% | ₹0.05 Cr | 57.11 | 57.95 |
| 23 Oct 2026 | 6,000 | 7,000 | 85.71% | ₹0.03 Cr | 55.14 | 55.2 |
| 22 Oct 2026 | 8,000 | 9,000 | 88.89% | ₹0.05 Cr | 57.33 | 57.95 |
| 21 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 58 | 57.95 |
| 19 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 61 | 60.95 |
| 16 Oct 2026 | 3,000 | 4,000 | 75% | ₹0.02 Cr | 58.25 | 59.5 |
| 15 Oct 2026 | 16,000 | 17,000 | 94.12% | ₹0.09 Cr | 56.53 | 56.7 |
| 14 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.04 Cr | 53.88 | 54 |
| 13 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 54 | 54 |
| 12 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 54.25 | 54 |
| 09 Oct 2026 | 14,000 | 15,000 | 93.33% | ₹0.08 Cr | 55.27 | 54.85 |
| 08 Oct 2026 | 5,000 | 6,000 | 83.33% | ₹0.03 Cr | 56.83 | 57.7 |
| 07 Oct 2026 | 7,000 | 9,000 | 77.78% | ₹0.04 Cr | 59.33 | 59.5 |
| 06 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 62 | 62 |
| 05 Oct 2026 | 8,000 | 11,000 | 72.73% | ₹0.05 Cr | 60.82 | 62 |
| 01 Oct 2026 | 9,000 | 11,000 | 81.82% | ₹0.05 Cr | 60.45 | 59.45 |
| 30 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 62 | 62 |
| 29 Sept 2026 | 6,000 | 8,000 | 75% | ₹0.03 Cr | 58.13 | 60 |
| 28 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 60 | 60 |
| 25 Sept 2026 | 8,000 | 12,000 | 66.67% | ₹0.05 Cr | 60.58 | 63 |
| 24 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 62 | 61.7 |
| 23 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 62 | 62 |
| 22 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 60 | 60.5 |
| 21 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 58 | 58.9 |
| 18 Sept 2026 | 14,000 | 15,000 | 93.33% | ₹0.08 Cr | 56.27 | 57.9 |
| 17 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 58 | 57.95 |