Lloyds Metals and Energy Ltd (LLOYDSME) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 2,02,646 of the 4,42,001 LLOYDSME shares traded were delivered: a delivery percentage of 45.85%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 2,02,646 | 4,42,001 | 45.85% | ₹36.18 Cr | 1,784.03 | 1,799.6 |
| 03 Nov 2026 | 1,91,868 | 3,62,520 | 52.93% | ₹34.8 Cr | 1,815.21 | 1,780.3 |
| 02 Nov 2026 | 1,36,419 | 2,30,772 | 59.11% | ₹24.94 Cr | 1,828.78 | 1,825.1 |
| 30 Oct 2026 | 1,48,438 | 2,74,768 | 54.02% | ₹27.16 Cr | 1,829.57 | 1,825.3 |
| 29 Oct 2026 | 1,64,775 | 3,05,189 | 53.99% | ₹29.94 Cr | 1,815.92 | 1,826.9 |
| 28 Oct 2026 | 38,877 | 1,04,830 | 37.09% | ₹6.9 Cr | 1,774.3 | 1,774.8 |
| 27 Oct 2026 | 90,423 | 2,16,103 | 41.84% | ₹16.22 Cr | 1,797.11 | 1,773.6 |
| 26 Oct 2026 | 79,162 | 1,95,423 | 40.51% | ₹14.04 Cr | 1,773.05 | 1,787.2 |
| 23 Oct 2026 | 2,43,334 | 5,99,898 | 40.56% | ₹42.93 Cr | 1,763.19 | 1,781.5 |
| 22 Oct 2026 | 2,30,485 | 5,58,741 | 41.25% | ₹41.41 Cr | 1,796.17 | 1,806 |
| 21 Oct 2026 | 5,67,860 | 8,79,894 | 64.54% | ₹102.15 Cr | 1,798.9 | 1,798 |
| 19 Oct 2026 | 1,57,889 | 3,26,048 | 48.43% | ₹28.81 Cr | 1,826.49 | 1,804.1 |
| 16 Oct 2026 | 3,42,764 | 7,53,068 | 45.52% | ₹63.4 Cr | 1,849.73 | 1,851.7 |
| 15 Oct 2026 | 1,70,221 | 2,66,645 | 63.84% | ₹30.81 Cr | 1,810.2 | 1,814 |
| 14 Oct 2026 | 1,70,264 | 2,85,145 | 59.71% | ₹31.2 Cr | 1,831.95 | 1,843.8 |
| 13 Oct 2026 | 1,01,283 | 1,88,885 | 53.62% | ₹18.34 Cr | 1,810.26 | 1,812.2 |
| 12 Oct 2026 | 1,51,751 | 2,78,413 | 54.51% | ₹27.44 Cr | 1,808.46 | 1,808.8 |
| 09 Oct 2026 | 2,88,508 | 5,41,369 | 53.29% | ₹52.58 Cr | 1,822.64 | 1,815.5 |
| 08 Oct 2026 | 3,08,314 | 5,04,333 | 61.13% | ₹55.65 Cr | 1,805.56 | 1,795.6 |
| 07 Oct 2026 | 1,50,151 | 2,72,192 | 55.16% | ₹27.7 Cr | 1,844.69 | 1,844.5 |
| 06 Oct 2026 | 2,80,031 | 6,30,111 | 44.44% | ₹51.8 Cr | 1,848.45 | 1,858.2 |
| 05 Oct 2026 | 3,87,740 | 8,14,082 | 47.63% | ₹69.96 Cr | 1,804.33 | 1,802.5 |
| 01 Oct 2026 | 5,69,481 | 10,82,123 | 52.63% | ₹102.32 Cr | 1,797.8 | 1,776.8 |
| 30 Sept 2026 | 1,80,550 | 3,54,190 | 50.98% | ₹34.27 Cr | 1,899.14 | 1,884 |
| 29 Sept 2026 | 2,67,835 | 4,97,141 | 53.88% | ₹50.39 Cr | 1,878.86 | 1,902.2 |
| 28 Sept 2026 | 1,67,884 | 3,05,782 | 54.9% | ₹30.67 Cr | 1,825.93 | 1,836.3 |
| 25 Sept 2026 | 1,45,016 | 3,38,189 | 42.88% | ₹26.56 Cr | 1,830.75 | 1,838 |
| 24 Sept 2026 | 1,64,998 | 3,02,502 | 54.54% | ₹30.47 Cr | 1,848.6 | 1,821.9 |
| 23 Sept 2026 | 3,53,837 | 7,79,829 | 45.37% | ₹67.03 Cr | 1,894.58 | 1,890.9 |
| 22 Sept 2026 | 2,71,076 | 5,36,661 | 50.51% | ₹50.36 Cr | 1,857.46 | 1,857.4 |