Lead Reclaim & Rubber Products Ltd (LRRPL) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 15,000 of the 15,000 LRRPL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 15,000 | 15,000 | 100% | ₹0.16 Cr | 108.6 | 108.6 |
| 02 Nov 2026 | 1,500 | 1,500 | 100% | ₹0.02 Cr | 103.33 | 103.45 |
| 30 Oct 2026 | 13,500 | 13,500 | 100% | ₹0.14 Cr | 103.48 | 103.45 |
| 29 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.06 Cr | 98.5 | 98.55 |
| 28 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.05 Cr | 91.67 | 94 |
| 27 Oct 2026 | 4,500 | 4,500 | 100% | ₹0.04 Cr | 91.11 | 91 |
| 23 Oct 2026 | 4,500 | 6,000 | 75% | ₹0.04 Cr | 92.33 | 93 |
| 22 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.03 Cr | 93.67 | 92.7 |
| 21 Oct 2026 | 4,500 | 4,500 | 100% | ₹0.04 Cr | 97.56 | 97.55 |
| 19 Oct 2026 | 1,500 | 1,500 | 100% | ₹0.02 Cr | 102 | 102.3 |
| 16 Oct 2026 | 4,500 | 4,500 | 100% | ₹0.05 Cr | 106.44 | 107.6 |
| 15 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.06 Cr | 100.83 | 102.5 |
| 14 Oct 2026 | 4,500 | 4,500 | 100% | ₹0.04 Cr | 96.44 | 97.65 |
| 13 Oct 2026 | 1,500 | 1,500 | 100% | ₹0.01 Cr | 93.33 | 93 |
| 12 Oct 2026 | 1,500 | 1,500 | 100% | ₹0.01 Cr | 91.33 | 91 |
| 09 Oct 2026 | 4,500 | 4,500 | 100% | ₹0.04 Cr | 92.22 | 91 |
| 08 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.03 Cr | 92.33 | 92.8 |
| 07 Oct 2026 | 15,000 | 15,000 | 100% | ₹0.14 Cr | 95.73 | 95.7 |
| 06 Oct 2026 | 7,500 | 7,500 | 100% | ₹0.08 Cr | 100.8 | 100.7 |
| 05 Oct 2026 | 1,500 | 1,500 | 100% | ₹0.02 Cr | 106 | 106 |
| 01 Oct 2026 | 21,000 | 27,000 | 77.78% | ₹0.23 Cr | 110.89 | 109.95 |
| 30 Sept 2026 | 12,000 | 12,000 | 100% | ₹0.13 Cr | 108.17 | 108.2 |
| 29 Sept 2026 | 28,500 | 28,500 | 100% | ₹0.29 Cr | 103.02 | 103.05 |
| 28 Sept 2026 | 34,500 | 40,500 | 85.19% | ₹0.33 Cr | 96.86 | 98.15 |
| 25 Sept 2026 | 10,500 | 10,500 | 100% | ₹0.1 Cr | 96.1 | 93.5 |
| 24 Sept 2026 | 4,500 | 4,500 | 100% | ₹0.04 Cr | 97.33 | 98 |
| 23 Sept 2026 | 9,000 | 9,000 | 100% | ₹0.09 Cr | 95.56 | 95.55 |
| 22 Sept 2026 | 10,500 | 10,500 | 100% | ₹0.1 Cr | 93.62 | 91 |
| 21 Sept 2026 | 16,500 | 16,500 | 100% | ₹0.15 Cr | 92.91 | 94.5 |
| 18 Sept 2026 | 1,500 | 1,500 | 100% | ₹0.01 Cr | 90 | 90 |