LTIMindtree Ltd (LTM) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 78,705 of the 2,33,537 LTM shares traded were delivered: a delivery percentage of 33.7%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 78,705 | 2,33,537 | 33.7% | ₹33.06 Cr | 4,201.95 | 4,204.9 |
| 03 Nov 2026 | 51,970 | 1,39,300 | 37.31% | ₹21.96 Cr | 4,225.68 | 4,213 |
| 02 Nov 2026 | 1,27,482 | 2,65,645 | 47.99% | ₹54.35 Cr | 4,265.49 | 4,233.5 |
| 30 Oct 2026 | 1,56,555 | 4,00,148 | 39.12% | ₹65.77 Cr | 4,199.79 | 4,233.5 |
| 29 Oct 2026 | 1,33,724 | 2,76,286 | 48.4% | ₹54.77 Cr | 4,095.65 | 4,094.7 |
| 28 Oct 2026 | 1,86,803 | 4,71,889 | 39.59% | ₹75.66 Cr | 4,048.49 | 4,104 |
| 27 Oct 2026 | 5,57,330 | 10,13,931 | 54.97% | ₹226.71 Cr | 4,070.75 | 4,059.7 |
| 26 Oct 2026 | 1,53,711 | 4,17,318 | 36.83% | ₹62.84 Cr | 4,088.79 | 4,074.9 |
| 23 Oct 2026 | 1,39,617 | 5,93,153 | 23.54% | ₹58.9 Cr | 4,222.8 | 4,134 |
| 22 Oct 2026 | 1,52,041 | 4,89,473 | 31.06% | ₹65.45 Cr | 4,306.94 | 4,274 |
| 21 Oct 2026 | 7,74,557 | 14,96,896 | 51.74% | ₹332.87 Cr | 4,297.5 | 4,298 |
| 19 Oct 2026 | 1,56,133 | 8,87,230 | 17.6% | ₹66.82 Cr | 4,275.22 | 4,264.9 |
| 16 Oct 2026 | 1,55,669 | 6,24,830 | 24.91% | ₹67.56 Cr | 4,333.32 | 4,390 |
| 15 Oct 2026 | 1,52,938 | 5,69,232 | 26.87% | ₹65.79 Cr | 4,306.5 | 4,235 |
| 14 Oct 2026 | 1,95,544 | 5,51,944 | 35.43% | ₹83.16 Cr | 4,253.68 | 4,226.1 |
| 13 Oct 2026 | 1,66,619 | 5,29,455 | 31.47% | ₹69.33 Cr | 4,156.89 | 4,215 |
| 12 Oct 2026 | 80,152 | 2,53,450 | 31.62% | ₹32.46 Cr | 4,050.78 | 4,018.9 |
| 09 Oct 2026 | 1,00,698 | 3,96,995 | 25.37% | ₹40.74 Cr | 4,042.72 | 4,070 |
| 08 Oct 2026 | 1,34,014 | 4,05,807 | 33.02% | ₹53.14 Cr | 3,966.97 | 3,915 |
| 07 Oct 2026 | 72,847 | 2,63,105 | 27.69% | ₹28.85 Cr | 3,962.96 | 3,930 |
| 06 Oct 2026 | 54,656 | 1,83,665 | 29.76% | ₹21.74 Cr | 3,978.23 | 3,971.1 |
| 05 Oct 2026 | 57,134 | 2,24,254 | 25.48% | ₹22.88 Cr | 4,005.83 | 4,010 |
| 01 Oct 2026 | 1,90,073 | 4,88,267 | 38.93% | ₹76.16 Cr | 4,006.7 | 4,007 |
| 30 Sept 2026 | 1,12,728 | 4,78,862 | 23.54% | ₹45.73 Cr | 4,059.34 | 4,045 |
| 29 Sept 2026 | 5,26,455 | 10,31,684 | 51.03% | ₹214.85 Cr | 4,082.56 | 3,936 |
| 28 Sept 2026 | 1,85,473 | 4,18,867 | 44.28% | ₹75.88 Cr | 4,091.2 | 4,091.4 |
| 25 Sept 2026 | 1,23,572 | 3,10,125 | 39.85% | ₹50.07 Cr | 4,050.08 | 4,083 |
| 24 Sept 2026 | 1,56,731 | 3,54,476 | 44.21% | ₹63.58 Cr | 4,056.87 | 4,038 |
| 23 Sept 2026 | 1,29,081 | 3,15,644 | 40.89% | ₹53 Cr | 4,106.98 | 4,085 |
| 22 Sept 2026 | 3,11,038 | 10,41,045 | 29.88% | ₹128.69 Cr | 4,136.33 | 4,158.3 |