L&T Technology Services Ltd (LTTS) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 45,793 of the 1,46,867 LTTS shares traded were delivered: a delivery percentage of 31.18%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 45,793 | 1,46,867 | 31.18% | ₹19.19 Cr | 4,195.59 | 4,133.5 |
| 03 Nov 2026 | 52,187 | 1,41,244 | 36.95% | ₹22.18 Cr | 4,252.89 | 4,224 |
| 02 Nov 2026 | 86,980 | 1,96,880 | 44.18% | ₹37.16 Cr | 4,275.08 | 4,225.7 |
| 30 Oct 2026 | 1,27,903 | 2,79,584 | 45.75% | ₹54.53 Cr | 4,261.3 | 4,280.2 |
| 29 Oct 2026 | 1,25,308 | 3,06,286 | 40.91% | ₹52.31 Cr | 4,173.87 | 4,182.6 |
| 28 Oct 2026 | 66,867 | 2,27,188 | 29.43% | ₹27.29 Cr | 4,081.72 | 4,088.1 |
| 27 Oct 2026 | 1,32,029 | 3,90,238 | 33.83% | ₹54.42 Cr | 4,117.94 | 4,174.2 |
| 26 Oct 2026 | 1,02,101 | 4,99,794 | 20.43% | ₹40.99 Cr | 4,011.28 | 4,035.6 |
| 23 Oct 2026 | 1,90,843 | 6,37,905 | 29.92% | ₹74.99 Cr | 3,931.1 | 3,910.3 |
| 22 Oct 2026 | 2,20,837 | 15,45,872 | 14.29% | ₹86.98 Cr | 3,935.9 | 3,954.8 |
| 21 Oct 2026 | 8,01,031 | 88,28,335 | 9.07% | ₹319.55 Cr | 3,987.67 | 3,996.3 |
| 19 Oct 2026 | 41,402 | 1,11,125 | 37.26% | ₹15.15 Cr | 3,663.47 | 3,611.3 |
| 16 Oct 2026 | 31,028 | 98,015 | 31.66% | ₹11.54 Cr | 3,719.67 | 3,714.6 |
| 15 Oct 2026 | 79,323 | 1,96,555 | 40.36% | ₹29.1 Cr | 3,666.69 | 3,686.8 |
| 14 Oct 2026 | 81,224 | 1,91,341 | 42.45% | ₹28.98 Cr | 3,566.22 | 3,613.4 |
| 13 Oct 2026 | 35,124 | 93,181 | 37.69% | ₹11.94 Cr | 3,398.17 | 3,429.2 |
| 12 Oct 2026 | 16,019 | 51,113 | 31.34% | ₹5.29 Cr | 3,299.3 | 3,309 |
| 09 Oct 2026 | 28,606 | 65,403 | 43.74% | ₹9.25 Cr | 3,231.16 | 3,270.1 |
| 08 Oct 2026 | 19,054 | 60,368 | 31.56% | ₹6.2 Cr | 3,267.25 | 3,176.6 |
| 07 Oct 2026 | 17,386 | 51,342 | 33.86% | ₹5.67 Cr | 3,262.43 | 3,252.1 |
| 06 Oct 2026 | 19,389 | 46,497 | 41.7% | ₹6.24 Cr | 3,215.45 | 3,246 |
| 05 Oct 2026 | 21,583 | 66,183 | 32.61% | ₹6.99 Cr | 3,240.27 | 3,219.5 |
| 01 Oct 2026 | 38,371 | 84,768 | 45.27% | ₹12.38 Cr | 3,223.96 | 3,267.8 |
| 30 Sept 2026 | 72,644 | 1,55,284 | 46.78% | ₹23.21 Cr | 3,192.43 | 3,228.6 |
| 29 Sept 2026 | 59,832 | 1,20,858 | 49.51% | ₹18.62 Cr | 3,115.11 | 3,081.6 |
| 28 Sept 2026 | 20,719 | 40,743 | 50.85% | ₹6.61 Cr | 3,184.96 | 3,211.6 |
| 25 Sept 2026 | 10,699 | 25,148 | 42.54% | ₹3.42 Cr | 3,199.51 | 3,206.1 |
| 24 Sept 2026 | 13,631 | 30,751 | 44.33% | ₹4.38 Cr | 3,214.28 | 3,209.1 |
| 23 Sept 2026 | 24,519 | 51,262 | 47.83% | ₹7.97 Cr | 3,252.61 | 3,231.3 |
| 22 Sept 2026 | 19,040 | 44,011 | 43.26% | ₹6.26 Cr | 3,287.2 | 3,293.6 |