Lynx Machinery & Commercials Ltd (LYNMC) Delivery Percentage, Delivery Volume & Traded Volume
On 22 Oct 2026, 15 of the 15 LYNMC shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 22 Oct 2026 | 15 | 15 | 100% | ₹0 Cr | 185.47 | 185.5 |
| 21 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 195 | 195 |
| 19 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 200 | 200 |
| 07 Sept 2026 | 4 | 4 | 100% | ₹0 Cr | 205.5 | 205.7 |
| 10 Aug 2026 | 636 | 636 | 100% | ₹0.01 Cr | 205.7 | 205.7 |
| 03 Aug 2026 | 200 | 200 | 100% | ₹0 Cr | 195.95 | 195.95 |
| 29 Jun 2026 | 389 | 389 | 100% | ₹0.01 Cr | 195.95 | 195.95 |
| 11 May 2026 | 1 | 1 | 100% | ₹0 Cr | 186 | 186.65 |
| 27 Apr 2026 | 3 | 3 | 100% | ₹0 Cr | 177.67 | 177.8 |
| 23 Mar 2026 | 1 | 1 | 100% | ₹0 Cr | 178 | 178.35 |
| 10 Mar 2026 | 450 | 450 | 100% | ₹0.01 Cr | 160.05 | - |
| 09 Mar 2026 | 10 | 10 | 100% | ₹0 Cr | 169.9 | 169.9 |
| 03 Mar 2026 | 110 | 110 | 100% | ₹0 Cr | 160.05 | - |
| 24 Feb 2026 | 40 | 40 | 100% | ₹0 Cr | 160.05 | - |
| 10 Feb 2026 | 50 | 50 | 100% | ₹0 Cr | 160.04 | - |
| 09 Feb 2026 | 1 | 1 | 100% | ₹0 Cr | 178 | 178.8 |
| 03 Feb 2026 | 300 | 300 | 100% | ₹0 Cr | 160.05 | - |
| 27 Jan 2026 | 59 | 59 | 100% | ₹0 Cr | 160.03 | - |
| 20 Jan 2026 | 200 | 200 | 100% | ₹0 Cr | 160.05 | - |
| 15 Jan 2026 | 525 | 525 | 100% | ₹0.01 Cr | 160.05 | - |
| 14 Jan 2026 | 194 | 194 | 100% | ₹0 Cr | 152.45 | - |
| 30 Dec 2025 | 1 | 1 | 100% | ₹0 Cr | 170 | 170.5 |
| 29 Dec 2025 | 251 | 251 | 100% | ₹0 Cr | 147.06 | 162.4 |
| 16 Dec 2025 | 6 | 6 | 100% | ₹0 Cr | 154.67 | 154.7 |
| 09 Dec 2025 | 250 | 250 | 100% | ₹0 Cr | 147.35 | 147.35 |
| 03 Dec 2025 | 5 | 5 | 100% | ₹0 Cr | 155 | 155.1 |
| 12 Nov 2025 | 1 | 1 | 100% | ₹0 Cr | 147 | 147.75 |
| 03 Nov 2025 | 1 | 1 | 100% | ₹0 Cr | 155 | 155.5 |
| 18 Sept 2025 | 218 | 218 | 100% | ₹0 Cr | 163.65 | 163.65 |
| 17 Sept 2025 | 50 | 50 | 100% | ₹0 Cr | 155.9 | 155.9 |