Lyons Corporate Market Ltd (LYONSCO) Delivery Percentage, Delivery Volume & Traded Volume
On 29 Oct 2026, 10 of the 10 LYONSCO shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 29 Oct 2026 | 10 | 10 | 100% | ₹0 Cr | 21 | 21 |
| 26 Oct 2026 | 40 | 40 | 100% | ₹0 Cr | 21 | 21 |
| 22 Oct 2026 | 10 | 10 | 100% | ₹0 Cr | 21.6 | 21.6 |
| 21 Oct 2026 | 10 | 10 | 100% | ₹0 Cr | 20.6 | 20.67 |
| 19 Oct 2026 | 101 | 101 | 100% | ₹0 Cr | 19.68 | 19.69 |
| 16 Oct 2026 | 26 | 26 | 100% | ₹0 Cr | 20.69 | 20.69 |
| 15 Oct 2026 | 25 | 25 | 100% | ₹0 Cr | 19.72 | 19.75 |
| 14 Oct 2026 | 45 | 45 | 100% | ₹0 Cr | 19.4 | 19.4 |
| 13 Oct 2026 | 106 | 106 | 100% | ₹0 Cr | 19.74 | 19.5 |
| 12 Oct 2026 | 136 | 163 | 83.44% | ₹0 Cr | 19.5 | 19.5 |
| 09 Oct 2026 | 335 | 335 | 100% | ₹0 Cr | 18.96 | 18.96 |
| 08 Oct 2026 | 37 | 37 | 100% | ₹0 Cr | 20.05 | 19.95 |
| 07 Oct 2026 | 3,226 | 3,276 | 98.47% | ₹0.01 Cr | 19.82 | 19.8 |
| 06 Oct 2026 | 26 | 26 | 100% | ₹0 Cr | 20.77 | 20.8 |
| 05 Oct 2026 | 16 | 16 | 100% | ₹0 Cr | 20.94 | 20.95 |
| 01 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 20 | 20.33 |
| 30 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 20 | 20.43 |
| 28 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 21 | 21.5 |
| 18 Sept 2026 | 70 | 70 | 100% | ₹0 Cr | 21.54 | 21.55 |
| 17 Sept 2026 | 50 | 50 | 100% | ₹0 Cr | 21.3 | 21.3 |
| 16 Sept 2026 | 102 | 102 | 100% | ₹0 Cr | 21.34 | 21.35 |
| 15 Sept 2026 | 203 | 203 | 100% | ₹0 Cr | 21.25 | 21.25 |
| 11 Sept 2026 | 4 | 4 | 100% | ₹0 Cr | 21 | 21 |
| 10 Sept 2026 | 2 | 2 | 100% | ₹0 Cr | 21 | 21 |
| 09 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 21 | 21 |
| 08 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 21 | 21.05 |
| 07 Sept 2026 | 6 | 6 | 100% | ₹0 Cr | 21 | 21.1 |
| 04 Sept 2026 | 2 | 2 | 100% | ₹0 Cr | 21 | 21.2 |
| 02 Sept 2026 | 61 | 61 | 100% | ₹0 Cr | 21.2 | 21.2 |
| 01 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 20.95 | 20.5 |