Mach Travel Solutions Ltd (MACHLTD) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 7,800 of the 10,800 MACHLTD shares traded were delivered: a delivery percentage of 72.22%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 7,800 | 10,800 | 72.22% | ₹0.18 Cr | 233.01 | 227.7 |
| 03 Nov 2026 | 37,800 | 58,200 | 64.95% | ₹0.91 Cr | 233.95 | 240.2 |
| 02 Nov 2026 | 36,000 | 40,800 | 88.24% | ₹0.89 Cr | 240.41 | 246.9 |
| 30 Oct 2026 | 600 | 600 | 100% | ₹0.01 Cr | 240 | 240 |
| 29 Oct 2026 | 20,400 | 22,200 | 91.89% | ₹0.48 Cr | 222.19 | 232.9 |
| 28 Oct 2026 | 1,200 | 1,800 | 66.67% | ₹0.03 Cr | 215.27 | 215 |
| 27 Oct 2026 | 1,200 | 3,000 | 40% | ₹0.03 Cr | 214.73 | 212.05 |
| 26 Oct 2026 | 4,800 | 6,000 | 80% | ₹0.1 Cr | 213.98 | 214.95 |
| 23 Oct 2026 | 4,200 | 7,200 | 58.33% | ₹0.08 Cr | 197.08 | 196.6 |
| 22 Oct 2026 | 1,800 | 2,400 | 75% | ₹0.04 Cr | 205.23 | 203 |
| 21 Oct 2026 | 14,400 | 22,200 | 64.86% | ₹0.3 Cr | 205.49 | 207.3 |
| 19 Oct 2026 | 6,000 | 8,400 | 71.43% | ₹0.13 Cr | 226.45 | 219.05 |
| 16 Oct 2026 | 6,600 | 9,600 | 68.75% | ₹0.14 Cr | 220.06 | 218 |
| 15 Oct 2026 | 4,800 | 7,800 | 61.54% | ₹0.11 Cr | 226.75 | 224.95 |
| 14 Oct 2026 | 80,400 | 92,400 | 87.01% | ₹1.92 Cr | 237.99 | 239.4 |
| 13 Oct 2026 | 2,400 | 3,000 | 80% | ₹0.05 Cr | 210 | 212 |
| 12 Oct 2026 | 64,200 | 69,600 | 92.24% | ₹1.38 Cr | 223.25 | 215 |
| 09 Oct 2026 | 3,600 | 5,400 | 66.67% | ₹0.08 Cr | 217.88 | 216.6 |
| 08 Oct 2026 | 5,400 | 7,800 | 69.23% | ₹0.12 Cr | 215.52 | 216.5 |
| 07 Oct 2026 | 6,000 | 10,200 | 58.82% | ₹0.13 Cr | 217.14 | 215.95 |
| 06 Oct 2026 | 1,14,600 | 1,48,800 | 77.02% | ₹2.55 Cr | 221.52 | 222.8 |
| 05 Oct 2026 | 7,800 | 9,600 | 81.25% | ₹0.15 Cr | 189.2 | 193.75 |
| 01 Oct 2026 | 13,200 | 21,600 | 61.11% | ₹0.26 Cr | 196.89 | 193.65 |
| 30 Sept 2026 | 12,600 | 15,600 | 80.77% | ₹0.25 Cr | 198.66 | 200.75 |
| 29 Sept 2026 | 9,600 | 13,200 | 72.73% | ₹0.19 Cr | 192.85 | 193 |
| 28 Sept 2026 | 1,05,600 | 1,45,200 | 72.73% | ₹2.11 Cr | 203.65 | 199.6 |
| 25 Sept 2026 | 1,38,000 | 1,71,000 | 80.7% | ₹2.65 Cr | 187.04 | 192.1 |
| 24 Sept 2026 | 7,800 | 10,800 | 72.22% | ₹0.13 Cr | 161.57 | 160.65 |
| 23 Sept 2026 | 3,600 | 3,600 | 100% | ₹0.06 Cr | 163.98 | 163 |
| 22 Sept 2026 | 3,600 | 3,600 | 100% | ₹0.06 Cr | 159.94 | 162.85 |