Madhusudan Masala Ltd (MADHUSUDAN) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 26,000 of the 28,000 MADHUSUDAN shares traded were delivered: a delivery percentage of 92.86%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 26,000 | 28,000 | 92.86% | ₹0.7 Cr | 267.86 | 265.15 |
| 03 Nov 2026 | 39,000 | 54,500 | 71.56% | ₹1.05 Cr | 268.97 | 267.25 |
| 02 Nov 2026 | 46,500 | 60,500 | 76.86% | ₹1.23 Cr | 264.2 | 270.55 |
| 30 Oct 2026 | 12,000 | 17,000 | 70.59% | ₹0.3 Cr | 252.94 | 253.4 |
| 29 Oct 2026 | 14,000 | 18,000 | 77.78% | ₹0.36 Cr | 256.94 | 260.45 |
| 28 Oct 2026 | 7,000 | 8,000 | 87.5% | ₹0.17 Cr | 245.63 | 246.9 |
| 27 Oct 2026 | 16,000 | 16,000 | 100% | ₹0.39 Cr | 245.94 | 245 |
| 26 Oct 2026 | 17,000 | 25,000 | 68% | ₹0.42 Cr | 244.4 | 241.85 |
| 23 Oct 2026 | 15,000 | 18,000 | 83.33% | ₹0.38 Cr | 254.89 | 253.55 |
| 22 Oct 2026 | 22,000 | 30,000 | 73.33% | ₹0.55 Cr | 251.03 | 253.85 |
| 21 Oct 2026 | 24,000 | 37,000 | 64.86% | ₹0.63 Cr | 261.73 | 256 |
| 19 Oct 2026 | 45,000 | 57,000 | 78.95% | ₹1.23 Cr | 272.39 | 271.9 |
| 16 Oct 2026 | 42,000 | 59,000 | 71.19% | ₹1.08 Cr | 257.08 | 259.5 |
| 15 Oct 2026 | 45,000 | 49,000 | 91.84% | ₹1.09 Cr | 243.2 | 247.25 |
| 14 Oct 2026 | 13,000 | 16,000 | 81.25% | ₹0.31 Cr | 236.88 | 237 |
| 13 Oct 2026 | 19,000 | 19,000 | 100% | ₹0.43 Cr | 227.95 | 227.7 |
| 12 Oct 2026 | 44,000 | 59,000 | 74.58% | ₹1.04 Cr | 235.53 | 234.8 |
| 09 Oct 2026 | 22,000 | 23,000 | 95.65% | ₹0.49 Cr | 224.61 | 220 |
| 08 Oct 2026 | 13,000 | 14,000 | 92.86% | ₹0.3 Cr | 227.14 | 224.5 |
| 07 Oct 2026 | 29,000 | 29,000 | 100% | ₹0.65 Cr | 224.17 | 230.2 |
| 06 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.07 Cr | 229.67 | 227.15 |
| 05 Oct 2026 | 7,000 | 7,000 | 100% | ₹0.16 Cr | 234.86 | 235 |
| 01 Oct 2026 | 7,000 | 7,000 | 100% | ₹0.16 Cr | 233 | 234.65 |
| 30 Sept 2026 | 16,000 | 16,000 | 100% | ₹0.39 Cr | 240.81 | 236.25 |
| 29 Sept 2026 | 17,000 | 18,000 | 94.44% | ₹0.41 Cr | 242.61 | 240 |
| 28 Sept 2026 | 22,000 | 22,000 | 100% | ₹0.53 Cr | 242.91 | 241.75 |
| 25 Sept 2026 | 17,000 | 18,000 | 94.44% | ₹0.4 Cr | 234 | 235.5 |
| 24 Sept 2026 | 11,000 | 12,000 | 91.67% | ₹0.24 Cr | 222.5 | 224.3 |
| 23 Sept 2026 | 11,000 | 11,000 | 100% | ₹0.25 Cr | 225.82 | 225.55 |
| 22 Sept 2026 | 16,000 | 19,000 | 84.21% | ₹0.37 Cr | 228.74 | 229.3 |